![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 3.60 | 6.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.20 | 6.20 | 4.18 | 5.20 | 0.00 | 0.00 % | 0 | 4 | - |
32.50 | 2.30 | 5.70 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.50 | 3.70 | 3.80 | 3.60 | 0.00 | 0.00 % | 0 | 88 | - |
33.50 | 2.85 | 4.00 | 3.30 | 3.425 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 2.50 | 2.70 | 2.42 | 2.60 | -0.33 | -12.00 % | 1 | 337 | 12:42:29 |
34.50 | 1.95 | 2.20 | 2.75 | 2.075 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 1.50 | 1.70 | 1.60 | 1.60 | 0.40 | 33.33 % | 1 | 199 | 14:50:02 |
35.50 | 1.00 | 1.20 | 1.05 | 1.10 | 0.00 | 0.00 % | 1 | 2 | 11:01:57 |
36.00 | 0.55 | 0.65 | 0.57 | 0.60 | 0.27 | 90.00 % | 18 | 96 | 13:59:50 |
36.50 | 0.20 | 0.25 | 0.30 | 0.225 | 0.20 | 200.00 % | 171 | 167 | 14:08:43 |
37.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 39 | 231 | 14:56:40 |
37.50 | 0.05 | 0.05 | 0.06 | 0.05 | 0.01 | 20.00 % | 2 | 33 | 10:22:48 |
38.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
38.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 81 | - |
39.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
39.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.03 | 2.15 | 0.03 | 1.09 | 0.00 | 0.00 % | 0 | 22 | - |
40.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.02 | 0.65 | 0.02 | 0.335 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 41 | - |
32.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.03 | 0.65 | 0.03 | 0.34 | 0.00 | 0.00 % | 0 | 155 | - |
33.50 | 0.36 | 0.05 | 0.36 | 0.205 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 163 | - |
34.50 | 0.02 | 2.15 | 0.02 | 1.085 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 327 | - |
35.50 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 2 | 6 | 08:43:30 |
36.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.16 | -84.21 % | 62 | 169 | 13:59:50 |
36.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.40 | -72.73 % | 19 | 48 | 13:52:26 |
37.00 | 0.40 | 1.40 | 0.40 | 0.90 | 0.00 | 0.00 % | 0 | 27 | - |
37.50 | 0.85 | 1.00 | 1.04 | 0.925 | 0.00 | 0.00 % | 0 | 28 | - |
38.00 | 1.35 | 1.55 | 0.99 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
38.50 | 1.75 | 5.00 | 1.30 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.25 | 2.55 | 5.70 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
39.50 | 1.60 | 4.90 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.55 | 5.50 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 3.10 | 5.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.80 | 5.60 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions