We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.15 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 337 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.15 | 2.30 | 2.75 | 0.00 % | 0 | 337 |
| 34.50 | 0.55 | 2.90 | 2.75 | 0.00 % | 0 | 4 |
| 35.00 | 1.15 | 1.30 | 1.20 | 0.00 % | 0 | 199 |
| 35.50 | 0.70 | 0.80 | 1.05 | 0.00 % | 0 | 2 |
| 36.00 | 0.30 | 0.40 | 0.30 | -23.08 % | 3 | 96 |
| 36.50 | 0.05 | 1.00 | 0.10 | -23.08 % | 28 | 158 |
| 37.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 231 |
| 37.50 | 0.05 | 0.05 | 0.05 | -16.67 % | 7 | 37 |
| 38.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 46 |
| 38.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 163 |
| 34.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 20 |
| 35.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 1 | 327 |
| 35.50 | 0.05 | 0.10 | 0.05 | -16.67 % | 3 | 4 |
| 36.00 | 0.10 | 0.20 | 0.19 | -5.00 % | 14 | 161 |
| 36.50 | 0.35 | 0.50 | 0.55 | 0.00 % | 0 | 48 |
| 37.00 | 0.05 | 1.00 | 0.40 | 0.00 % | 0 | 27 |
| 37.50 | 1.25 | 2.40 | 1.04 | 0.00 % | 0 | 28 |
| 38.00 | 1.70 | 5.00 | 0.99 | 0.00 % | 0 | 5 |
| 38.50 | 1.40 | 2.90 | 1.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
