Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 8.10 | 11.50 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 8.00 | 10.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.00 | 9.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.10 | 8.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.90 | 6.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.95 | 6.00 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.15 | 4.90 | 2.82 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 2.15 | 4.50 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.55 | 1.75 | 2.50 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.85 | 1.10 | 1.60 | 0.975 | 0.00 | 0.00 % | 0 | 3,058 | - |
22.00 | 0.40 | 0.55 | 0.55 | 0.475 | -0.10 | -15.38 % | 1 | 4,637 | 2/27/2025 |
23.00 | 0.05 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 1,573 | - |
24.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.32 | 0.35 | 0.32 | 0.335 | 0.00 | 0.00 % | 0 | 21 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.41 | 0.20 | 0.41 | 0.305 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.15 | 0.45 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 30 | - |
21.00 | 0.50 | 1.45 | 0.40 | 0.975 | -0.25 | -38.46 % | 4 | 1,510 | 2/27/2025 |
22.00 | 1.05 | 1.85 | 1.00 | 1.45 | 0.00 | 0.00 % | 1 | 1,110 | 2/27/2025 |
23.00 | 1.30 | 2.35 | 1.20 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.50 | 2.80 | 2.31 | 2.65 | 1.32 | 133.33 % | 5 | 10 | 2/27/2025 |
25.00 | 3.40 | 3.80 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.20 | 6.30 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.30 | 7.20 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.20 | 7.00 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.40 | 8.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.40 | 10.40 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions