ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gates Industrial Corporation PLC

Gates Industrial Corporation PLC (GTES)

21.30
-0.10
(-0.47%)
Closed February 27 3:00PM
21.30
0.00
(0.00%)
After Hours: 3:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.008.1011.500.009.800.000.00 %00-
13.008.0010.500.009.250.000.00 %00-
14.006.009.600.007.800.000.00 %00-
15.005.108.600.006.850.000.00 %00-
16.003.906.000.004.950.000.00 %00-
17.002.956.000.004.4750.000.00 %00-
18.002.154.902.823.5250.000.00 %01-
19.002.154.500.003.3250.000.00 %00-
20.001.551.752.501.650.000.00 %02-
21.000.851.101.600.9750.000.00 %03,058-
22.000.400.550.550.475-0.10-15.38 %14,6372/27/2025
23.000.050.350.250.200.000.00 %01,573-
24.000.050.150.100.100.000.00 %07-
25.000.320.350.320.3350.000.00 %021-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.050.000.000.000.00 %00-
13.000.000.050.000.000.000.00 %00-
14.000.001.000.000.000.000.00 %00-
15.000.001.700.000.000.000.00 %00-
16.000.001.700.000.000.000.00 %00-
17.000.000.100.000.000.000.00 %00-
18.000.000.100.000.000.000.00 %00-
19.000.410.200.410.3050.000.00 %05-
20.000.150.450.200.300.000.00 %030-
21.000.501.450.400.975-0.25-38.46 %41,5102/27/2025
22.001.051.851.001.450.000.00 %11,1102/27/2025
23.001.302.351.201.8250.000.00 %01-
24.002.502.802.312.651.32133.33 %5102/27/2025
25.003.403.800.003.600.000.00 %00-
26.003.206.300.004.750.000.00 %00-
27.004.307.200.005.750.000.00 %00-
28.005.207.000.006.100.000.00 %00-
29.007.408.000.007.700.000.00 %00-
30.008.4010.400.009.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
LBGJLi Bang International Corporation Inc
US$ 1.8601
(30.99%)
974.97k
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M

Your Recent History

Delayed Upgrade Clock