We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 593 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 563 | Day's Range | 1.10 - 1.95 |
| Open | 1.95 | Prev Close | 2.00 | Last Trade | 2/06/2025 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 30.90 | 34.20 | 31.66 | 0.00 % | 0 | 254 |
| 190.00 | 26.80 | 29.50 | 23.60 | 0.00 % | 0 | 275 |
| 195.00 | 21.00 | 24.10 | 19.40 | 0.00 % | 0 | 21 |
| 200.00 | 17.00 | 20.30 | 16.80 | 0.00 % | 0 | 34 |
| 210.00 | 9.00 | 10.80 | 9.40 | -8.74 % | 725 | 1,263 |
| 220.00 | 3.30 | 4.20 | 3.60 | -12.20 % | 3 | 1,077 |
| 230.00 | 0.75 | 1.40 | 1.00 | -20.00 % | 12 | 80 |
| 240.00 | 0.10 | 1.15 | 0.32 | -20.00 % | 2 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
