We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.00 | 2.15 | 1.95 | -64.48 % | 70 | 6,793 |
| 24.50 | 1.60 | 1.75 | 1.30 | -80.21 % | 56 | 63 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.90 | 1.00 | 0.98 | -83.86 % | 516 | 369 |
| 26.00 | 0.65 | 0.75 | 0.70 | -79.65 % | 1,171 | 4,115 |
| 27.00 | 0.30 | 0.40 | 0.38 | -88.13 % | 1,359 | 2,539 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.10 | 0.15 | 0.15 | -91.67 % | 506 | 36 |
| 29.00 | 0.05 | 0.15 | 0.11 | -93.33 % | 548 | 4,124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.10 | 0.15 | 0.16 | -50.00 % | 323 | 315 |
| 24.00 | 0.15 | 0.20 | 0.21 | -34.38 % | 2,794 | 5,969 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.35 | 0.45 | 0.37 | -35.09 % | 4,388 | 11,113 |
| 25.50 | 0.50 | 0.60 | 0.57 | -12.31 % | 561 | 928 |
| 26.00 | 0.75 | 0.85 | 0.83 | 18.57 % | 3,436 | 11,271 |
| 27.00 | 1.40 | 1.50 | 1.49 | 39.25 % | 1,937 | 6,770 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 2.65 | 3.00 | 2.77 | 67.88 % | 562 | 1,139 |
| 29.00 | 3.10 | 3.30 | 3.20 | 64.95 % | 920 | 8,867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
