
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.42 | 2.92 | 3.25 | 2.67 | -0.74 | -18.55 % | 5 | 15 | 09:17:36 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.18 | 1.47 | 1.48 | 1.325 | -0.48 | -24.49 % | 10 | 88 | 09:55:19 |
33.50 | 0.90 | 1.23 | 1.00 | 1.065 | -0.57 | -36.31 % | 195 | 114 | 09:50:16 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.07 | 0.20 | 0.20 | 0.135 | -0.54 | -72.97 % | 999 | 402 | 09:49:10 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.05 | 0.12 | 0.05 | 0.085 | -0.35 | -87.50 % | 38 | 325 | 09:54:06 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.02 | 0.12 | 0.03 | 0.07 | -0.18 | -85.71 % | 158 | 496 | 09:53:44 |
38.00 | 0.03 | 0.03 | 0.02 | 0.03 | -0.19 | -90.48 % | 801 | 1,312 | 09:39:27 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.01 | 0.10 | 0.02 | 0.055 | -0.11 | -84.62 % | 25 | 93 | 09:33:55 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.02 | 0.07 | 0.04 | 0.045 | -0.21 | -84.00 % | 44 | 428 | 09:47:54 |
31.50 | 0.04 | 0.21 | 0.04 | 0.125 | -0.28 | -87.50 % | 7 | 92 | 09:53:39 |
32.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.27 | -72.97 % | 163 | 2,488 | 09:49:17 |
32.50 | 0.05 | 0.19 | 0.14 | 0.12 | -0.31 | -68.89 % | 94 | 242 | 09:49:26 |
33.00 | 0.16 | 0.29 | 0.23 | 0.225 | -0.37 | -61.67 % | 170 | 1,049 | 09:53:21 |
33.50 | 0.32 | 0.42 | 0.37 | 0.37 | -0.38 | -50.67 % | 433 | 344 | 09:50:25 |
34.00 | 0.43 | 0.71 | 0.56 | 0.57 | -0.46 | -45.10 % | 809 | 1,290 | 09:52:09 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.06 | 1.22 | 1.15 | 1.14 | -0.35 | -23.33 % | 921 | 1,591 | 09:55:08 |
35.50 | 1.43 | 1.69 | 1.81 | 1.56 | 0.07 | 4.02 % | 60 | 491 | 09:36:36 |
36.00 | 1.85 | 2.09 | 2.10 | 1.97 | -0.05 | -2.33 % | 517 | 958 | 09:51:09 |
36.50 | 2.23 | 2.80 | 2.64 | 2.515 | -0.04 | -1.49 % | 39 | 468 | 09:49:08 |
37.00 | 2.82 | 3.05 | 3.01 | 2.935 | 0.17 | 5.99 % | 111 | 3,881 | 09:53:21 |
37.50 | 3.25 | 3.50 | 3.40 | 3.375 | 0.09 | 2.72 % | 26 | 670 | 09:51:57 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 4.25 | 4.55 | 4.45 | 4.40 | 0.30 | 7.23 % | 7 | 490 | 09:51:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions