
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.95 | 4.35 | 3.80 | 4.15 | -1.60 | -29.63 % | 6 | 1 | 4/11/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.27 | 2.59 | 2.28 | 2.43 | 0.12 | 5.56 % | 184 | 3,427 | 4/11/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.21 | 1.30 | 1.30 | 1.255 | 0.05 | 4.00 % | 341 | 401 | 4/11/2025 |
28.50 | 0.78 | 1.10 | 0.89 | 0.94 | -0.25 | -21.93 % | 260 | 565 | 4/11/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.65 | 0.73 | 0.65 | 0.69 | -0.34 | -34.34 % | 428 | 704 | 4/11/2025 |
30.00 | 0.52 | 0.56 | 0.56 | 0.54 | -0.19 | -25.33 % | 1,411 | 1,982 | 4/11/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.30 | 0.33 | 0.29 | 0.315 | -0.11 | -27.50 % | 335 | 1,252 | 4/11/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.36 | 0.40 | 0.38 | 0.38 | -0.42 | -52.50 % | 265 | 1,499 | 4/11/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.52 | 0.57 | 0.56 | 0.545 | -0.33 | -37.08 % | 261 | 631 | 4/11/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.02 | 1.19 | 1.10 | 1.105 | -0.55 | -33.33 % | 281 | 1,588 | 4/11/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.37 | 1.57 | 1.50 | 1.47 | -0.70 | -31.82 % | 219 | 4,666 | 4/11/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.86 | 2.13 | 2.03 | 1.995 | -0.51 | -20.08 % | 108 | 683 | 4/11/2025 |
28.50 | 2.18 | 2.55 | 2.59 | 2.365 | -0.18 | -6.50 % | 60 | 278 | 4/11/2025 |
29.00 | 2.53 | 2.79 | 2.71 | 2.66 | -0.54 | -16.62 % | 55 | 1,140 | 4/11/2025 |
29.50 | 2.78 | 3.40 | 3.05 | 3.09 | -0.68 | -18.23 % | 53 | 253 | 4/11/2025 |
30.00 | 2.97 | 3.45 | 3.49 | 3.21 | -0.56 | -13.83 % | 83 | 8,703 | 4/11/2025 |
30.50 | 3.25 | 3.80 | 3.93 | 3.525 | 0.10 | 2.61 % | 32 | 90 | 4/11/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions