
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 8.80 | 10.30 | 11.50 | 9.55 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 7.80 | 9.30 | 10.29 | 8.55 | 0.00 | 0.00 % | 0 | 67 | - |
8.00 | 6.80 | 8.30 | 8.20 | 7.55 | 0.00 | 0.00 % | 0 | 82 | - |
9.00 | 5.80 | 7.30 | 6.90 | 6.55 | 0.00 | 0.00 % | 0 | 195 | - |
10.00 | 5.30 | 5.60 | 5.28 | 5.45 | 0.00 | 0.00 % | 0 | 191 | - |
11.00 | 4.30 | 4.60 | 4.50 | 4.45 | 0.00 | 0.00 % | 2 | 247 | 08:38:30 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.35 | 2.75 | 2.45 | 2.55 | -0.11 | -4.30 % | 4 | 1,045 | 08:53:12 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.95 | 1.20 | 1.15 | 1.075 | 0.00 | 0.00 % | 0 | 439 | - |
16.00 | 0.50 | 0.60 | 0.56 | 0.55 | -0.14 | -20.00 % | 17 | 1,040 | 09:02:23 |
17.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29 % | 27 | 1,253 | 09:04:39 |
18.00 | 0.15 | 0.20 | 0.23 | 0.175 | 0.00 | 0.00 % | 0 | 2,009 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.20 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1,317 | - |
21.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 506 | - |
22.00 | 0.00 | 0.75 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 352 | - |
23.00 | 0.00 | 0.20 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 89 | - |
24.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.45 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,081 | - |
9.00 | 0.00 | 0.30 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 259 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 510 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.95 | 1.35 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 551 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.60 | 3.00 | 2.70 | 2.80 | 0.00 | 0.00 % | 0 | 143 | - |
19.00 | 3.60 | 3.90 | 3.62 | 3.75 | -0.18 | -4.74 % | 3 | 501 | 08:40:06 |
20.00 | 4.40 | 4.90 | 4.28 | 4.65 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 5.30 | 6.00 | 3.95 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.30 | 7.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions