
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.05 | 2.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.60 | 1.75 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.35 | 0.50 | 0.43 | 0.425 | -1.93 | -81.78 % | 33 | 66 | 4/04/2025 |
15.00 | 0.10 | 0.20 | 1.20 | 0.15 | 0.00 | 0.00 % | 0 | 54 | - |
16.00 | 0.02 | 0.20 | 0.05 | 0.11 | 0.03 | 150.00 % | 3 | 1,112 | 4/04/2025 |
17.00 | 0.08 | 0.25 | 0.01 | 0.165 | -0.07 | -87.50 % | 1 | 180 | 4/04/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.09 | 0.85 | 0.09 | 0.47 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
12.00 | 0.15 | 0.35 | 0.19 | 0.25 | 0.12 | 171.43 % | 6 | 1 | 4/04/2025 |
13.00 | 0.45 | 0.95 | 0.52 | 0.70 | 0.30 | 136.36 % | 2 | 10 | 4/04/2025 |
14.00 | 0.95 | 1.10 | 0.65 | 1.025 | 0.00 | 0.00 % | 0 | 69 | - |
15.00 | 1.65 | 1.85 | 1.78 | 1.75 | 0.48 | 36.92 % | 25 | 26,145 | 4/04/2025 |
16.00 | 2.30 | 3.30 | 2.35 | 2.80 | 0.00 | 0.00 % | 0 | 44 | - |
17.00 | 3.40 | 4.80 | 1.75 | 4.10 | 0.00 | 0.00 % | 0 | 19 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.30 | 6.90 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions