
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 27.60 | 30.10 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.60 | 7.70 | 8.10 | 6.65 | 0.00 | 0.00 % | 0 | 47 | - |
72.50 | 5.60 | 5.80 | 4.80 | 5.70 | 0.00 | 0.00 % | 0 | 47 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 2.65 | 2.85 | 2.45 | 2.75 | -0.05 | -2.00 % | 26 | 311 | 4/28/2025 |
80.00 | 1.60 | 1.85 | 1.60 | 1.725 | 0.00 | 0.00 % | 2 | 261 | 4/28/2025 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3,911 | - |
92.50 | 0.00 | 0.50 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 104 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.75 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 39 | - |
100.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 165 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 4/28/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.25 | -62.50 % | 5 | 72 | 4/28/2025 |
65.00 | 0.40 | 0.50 | 0.52 | 0.45 | 0.05 | 10.64 % | 1 | 101 | 4/28/2025 |
67.50 | 0.65 | 0.80 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 27 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.00 | 6.40 | 5.10 | 5.70 | 0.00 | 0.00 % | 0 | 202 | - |
82.50 | 6.50 | 7.80 | 9.60 | 7.15 | 0.00 | 0.00 % | 0 | 249 | - |
85.00 | 8.90 | 10.90 | 9.29 | 9.90 | 0.00 | 0.00 % | 0 | 278 | - |
87.50 | 10.90 | 12.10 | 11.40 | 11.50 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 19.80 | 23.00 | 6.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions