
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 48.30 | 53.00 | 0.00 | 50.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 38.90 | 43.30 | 27.00 | 41.10 | 0.00 | 0.00 % | 0 | 42 | - |
125.00 | 34.80 | 39.00 | 22.90 | 36.90 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 22.50 | 26.10 | 19.43 | 24.30 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 18.70 | 22.30 | 13.50 | 20.50 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 15.30 | 18.90 | 9.60 | 17.10 | 0.00 | 0.00 % | 0 | 9 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 2.00 | 5.70 | 2.47 | 3.85 | 0.00 | 0.00 % | 0 | 207 | - |
185.00 | 0.85 | 3.50 | 3.55 | 2.175 | 0.00 | 0.00 % | 0 | 29 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.90 | 2.70 | 0.85 | 1.80 | 0.00 | 0.00 % | 0 | 55 | - |
210.00 | 0.70 | 2.20 | 1.08 | 1.45 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.40 | 2.05 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.30 | 2.45 | 2.60 | 1.375 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 1.10 | 2.90 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 5.20 | 8.90 | 6.90 | 7.05 | 0.00 | 0.00 % | 0 | 154 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 10.00 | 13.10 | 12.50 | 11.55 | 0.00 | 0.00 % | 0 | 71 | - |
165.00 | 12.60 | 15.80 | 15.00 | 14.20 | 0.00 | 0.00 % | 0 | 212 | - |
170.00 | 15.30 | 18.90 | 33.10 | 17.10 | 0.00 | 0.00 % | 0 | 29 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 25.90 | 29.80 | 24.90 | 27.85 | 0.00 | 0.00 % | 0 | 44 | - |
190.00 | 30.50 | 34.20 | 27.20 | 32.35 | 0.00 | 0.00 % | 0 | 56 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 39.20 | 43.40 | 51.10 | 41.30 | 0.00 | 0.00 % | 0 | 21 | - |
210.00 | 48.50 | 52.90 | 37.30 | 50.70 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions