
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.80 | 4.80 | 4.60 | 4.30 | 0.00 | 0.00 % | 0 | 26 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.15 | 3.10 | 3.10 | 2.625 | 0.00 | 0.00 % | 0 | 14 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.90 | 2.05 | 1.90 | 1.475 | 0.00 | 0.00 % | 0 | 8 | - |
47.00 | 1.60 | 1.75 | 1.50 | 1.675 | -0.04 | -2.60 % | 1 | 48 | 12:11:05 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.05 | 1.20 | 1.14 | 1.125 | 0.00 | 0.00 % | 0 | 25 | - |
48.50 | 0.85 | 0.95 | 0.93 | 0.90 | -0.18 | -16.22 % | 8 | 81 | 10:49:50 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.29 | -34.52 % | 9 | 5 | 14:33:41 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.25 | 0.04 | 0.04 | -0.53 | -92.98 % | 1 | 3 | 09:07:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.15 | 0.25 | 0.17 | 0.20 | -0.20 | -54.05 % | 7 | 1 | 10:50:21 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.25 | 0.60 | 0.35 | 0.425 | -0.25 | -41.67 % | 2 | 6 | 12:11:05 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.40 | 0.50 | 0.50 | 0.45 | -0.40 | -44.44 % | 9 | 4 | 14:20:54 |
45.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.05 | -7.69 % | 1 | 9 | 13:35:04 |
45.50 | 0.60 | 1.15 | 0.75 | 0.875 | -0.60 | -44.44 % | 3 | 2 | 13:00:31 |
46.00 | 0.75 | 0.90 | 0.95 | 0.825 | -0.95 | -50.00 % | 8 | 9 | 12:26:50 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 1.85 | 2.00 | 1.80 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 1.30 | 2.30 | 5.84 | 1.80 | 0.00 | 0.00 % | 0 | 24 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.10 | 6.10 | 6.85 | 5.60 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions