
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.75 | 4.00 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.15 | 3.50 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.85 | 0.95 | 0.85 | 0.90 | 0.00 | 0.00 % | 0 | 13 | - |
2.00 | 0.35 | 0.45 | 0.41 | 0.40 | -0.04 | -8.89 % | 9 | 83 | 4/28/2025 |
2.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 123 | 257 | 4/28/2025 |
3.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 47 | 4/28/2025 |
3.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.00 | 0.10 | 0.01 | 0.03 | -0.02 | -66.67 % | 21 | 38 | 4/28/2025 |
2.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 38 | 41 | 4/28/2025 |
3.00 | 0.55 | 0.65 | 0.64 | 0.60 | 0.06 | 10.34 % | 5 | 5 | 4/28/2025 |
3.50 | 1.05 | 1.15 | 1.78 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.55 | 1.75 | 1.55 | 1.65 | 0.00 | 0.00 % | 0 | 3 | - |
4.50 | 2.05 | 2.50 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions