We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.00 | 34.50 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 25.00 | 29.40 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 20.20 | 24.50 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 15.30 | 18.70 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 10.20 | 14.20 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 5.10 | 8.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.50 | 4.80 | 2.00 | 2.65 | 0.10 | 5.26 % | 20 | 8 | 3/14/2025 |
| 70.00 | 0.05 | 4.80 | 2.97 | 2.425 | 0.00 | 0.00 % | 0 | 39 | - |
| 75.00 | 1.80 | 0.25 | 1.80 | 1.025 | 0.00 | 0.00 % | 0 | 30 | - |
| 80.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 30 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 15 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 0.35 | 3.90 | 0.35 | 2.125 | 0.00 | 0.00 % | 0 | 9 | - |
| 60.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 1 | 14 | 3/14/2025 |
| 65.00 | 0.45 | 0.95 | 4.07 | 0.70 | 0.00 | 0.00 % | 0 | 24 | - |
| 70.00 | 1.00 | 5.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 5.70 | 10.00 | 9.00 | 7.85 | 2.80 | 45.16 % | 2 | 7 | 3/14/2025 |
| 80.00 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 16.00 | 20.00 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 20.50 | 25.00 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 31.10 | 35.00 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 35.60 | 40.00 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
