
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 27.70 | 31.80 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 26.20 | 29.40 | 26.50 | 27.80 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 20.50 | 24.30 | 20.58 | 22.40 | -0.00 | 0.00 % | 0 | 3 | - |
60.00 | 16.30 | 19.10 | 15.90 | 17.70 | 0.00 | 0.00 % | 0 | 35 | - |
62.50 | 13.60 | 16.50 | 10.40 | 15.05 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 12.00 | 13.30 | 11.90 | 12.65 | 3.30 | 38.37 % | 1 | 68 | 3/27/2025 |
67.50 | 10.30 | 11.30 | 6.90 | 10.80 | 0.00 | 0.00 % | 0 | 60 | - |
70.00 | 8.10 | 9.40 | 9.00 | 8.75 | 1.91 | 26.94 % | 26 | 362 | 3/27/2025 |
72.50 | 6.50 | 7.30 | 6.92 | 6.90 | 1.32 | 23.57 % | 27 | 203 | 3/27/2025 |
75.00 | 4.90 | 5.20 | 5.15 | 5.05 | 1.35 | 35.53 % | 304 | 3,515 | 3/27/2025 |
77.50 | 3.60 | 3.80 | 3.47 | 3.70 | 0.69 | 24.82 % | 71 | 1,360 | 3/27/2025 |
80.00 | 2.50 | 2.65 | 2.61 | 2.575 | 0.81 | 45.00 % | 966 | 207 | 3/27/2025 |
82.50 | 1.60 | 1.80 | 1.80 | 1.70 | 0.63 | 53.85 % | 616 | 481 | 3/27/2025 |
85.00 | 1.05 | 1.15 | 1.10 | 1.10 | 0.30 | 37.50 % | 824 | 3,643 | 3/27/2025 |
87.50 | 0.60 | 0.75 | 0.71 | 0.675 | 0.40 | 129.03 % | 316 | 1,629 | 3/27/2025 |
90.00 | 0.35 | 0.45 | 0.50 | 0.40 | 0.27 | 117.39 % | 3 | 1,363 | 3/27/2025 |
92.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.08 | 47.06 % | 249 | 52 | 3/27/2025 |
95.00 | 0.05 | 1.45 | 0.16 | 0.75 | 0.06 | 60.00 % | 22 | 2,062 | 3/27/2025 |
97.50 | 0.35 | 1.20 | 0.35 | 0.775 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 0.12 | 1.35 | 0.15 | 0.735 | 0.03 | 25.00 % | 1 | 1,814 | 3/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.21 | 1.30 | 0.21 | 0.755 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.17 | 0.60 | 0.17 | 0.385 | 0.00 | 0.00 % | 0 | 462 | - |
55.00 | 0.16 | 1.25 | 0.13 | 0.705 | -0.03 | -18.75 % | 8 | 70 | 3/27/2025 |
60.00 | 0.05 | 0.40 | 0.21 | 0.225 | -0.04 | -16.00 % | 25 | 421 | 3/27/2025 |
62.50 | 0.25 | 0.40 | 0.30 | 0.325 | -0.14 | -31.82 % | 3 | 431 | 3/27/2025 |
65.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.10 | -15.38 % | 9 | 355 | 3/27/2025 |
67.50 | 0.75 | 0.90 | 0.75 | 0.825 | -0.07 | -8.54 % | 133 | 501 | 3/27/2025 |
70.00 | 1.20 | 1.35 | 1.23 | 1.275 | -0.42 | -25.45 % | 25 | 774 | 3/27/2025 |
72.50 | 1.85 | 2.10 | 1.84 | 1.975 | -0.58 | -23.97 % | 35 | 972 | 3/27/2025 |
75.00 | 2.00 | 2.90 | 2.72 | 2.45 | -0.78 | -22.29 % | 161 | 1,509 | 3/27/2025 |
77.50 | 3.80 | 4.10 | 3.80 | 3.95 | -1.10 | -22.45 % | 40 | 374 | 3/27/2025 |
80.00 | 5.20 | 5.50 | 5.30 | 5.35 | -1.90 | -26.39 % | 3 | 253 | 3/27/2025 |
82.50 | 6.90 | 7.50 | 7.63 | 7.20 | -2.17 | -22.14 % | 6 | 360 | 3/27/2025 |
85.00 | 8.60 | 9.10 | 9.40 | 8.85 | 0.00 | 0.00 % | 0 | 244 | - |
87.50 | 10.80 | 11.20 | 11.70 | 11.00 | 0.00 | 0.00 % | 0 | 227 | - |
90.00 | 12.30 | 13.60 | 18.10 | 12.95 | 0.00 | 0.00 % | 0 | 88 | - |
92.50 | 13.50 | 16.60 | 10.90 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.20 | 19.80 | 17.91 | 18.00 | -3.47 | -16.23 % | 1 | 6 | 3/27/2025 |
97.50 | 19.10 | 21.60 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.10 | 24.80 | 14.40 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions