
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 12.70 | 14.10 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.60 | 10.40 | 8.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.90 | 4.30 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 38 | - |
45.00 | 0.80 | 1.15 | 0.85 | 0.975 | 0.15 | 21.43 % | 3 | 439 | 4/28/2025 |
50.00 | 0.00 | 0.35 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 0.00 | 0.75 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 0.00 | 0.65 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.40 | 0.85 | 0.80 | 0.625 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 2.25 | 2.85 | 2.60 | 2.55 | -0.45 | -14.75 % | 1 | 13 | 4/28/2025 |
50.00 | 6.40 | 8.80 | 7.35 | 7.60 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 10.90 | 13.10 | 12.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.40 | 18.60 | 16.90 | 17.50 | -0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.70 | 23.40 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.30 | 28.70 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 30.40 | 33.70 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions