We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,473 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/21/2025 11:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 4.00 | 4.10 | 4.09 | 57.92 % | 530 | 7,521 |
| 68.00 | 3.50 | 3.60 | 3.55 | 97.22 % | 139 | 1,036 |
| 69.00 | 2.50 | 2.59 | 2.55 | 142.86 % | 671 | 5,548 |
| 70.00 | 1.50 | 1.59 | 1.54 | 492.31 % | 6,010 | 8,959 |
| 71.00 | 0.51 | 0.59 | 0.48 | 2,300.00 % | 12,734 | 3,976 |
| 72.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 5,909 | 1,964 |
| 72.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 155 | 9,488 |
| 73.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 13 |
| 74.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 8 |
| 75.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 66 | 4,516 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 213 | 3,490 |
| 68.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 225 | 2,882 |
| 69.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 452 | 2,923 |
| 70.00 | 0.01 | 0.01 | 0.02 | -89.47 % | 4,372 | 2,009 |
| 71.00 | 0.01 | 0.02 | 0.02 | -98.18 % | 5,457 | 8 |
| 72.00 | 0.42 | 0.52 | 0.45 | -80.85 % | 94 | 55 |
| 72.50 | 0.42 | 1.47 | 1.11 | -60.78 % | 54 | 33 |
| 73.00 | 0.78 | 1.56 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.41 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.84 | 3.50 | 5.13 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
