We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 48 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 91 | Day's Range | 0.01 - 0.13 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 1/29/2025 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 19.10 | 22.30 | 18.33 | 0.00 % | 0 | 0 |
| 20.00 | 16.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.60 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.60 | 10.00 | 12.10 | 0.00 % | 0 | 1 |
| 35.00 | 2.15 | 5.30 | 5.15 | 0.00 % | 0 | 33 |
| 40.00 | 0.20 | 1.40 | 0.60 | 0.00 % | 0 | 48 |
| 45.00 | 0.05 | 0.20 | 0.13 | 30.00 % | 48 | 91 |
| 50.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 17 |
| 55.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 6 |
| 22.50 | 0.90 | 1.95 | 0.90 | 0.00 % | 0 | 2 |
| 25.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 53 |
| 30.00 | 0.10 | 1.65 | 0.10 | 0.00 % | 0 | 8 |
| 35.00 | 0.35 | 0.60 | 0.50 | 11.11 % | 6 | 135 |
| 40.00 | 2.30 | 3.50 | 2.40 | 0.00 % | 0 | 18 |
| 45.00 | 6.70 | 9.40 | 6.50 | 0.00 % | 0 | 3 |
| 50.00 | 11.80 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.80 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
