
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 38.30 | 42.40 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 33.30 | 37.20 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 28.30 | 32.40 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.30 | 27.30 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.70 | 22.00 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.50 | 17.00 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.70 | 12.60 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.30 | 6.40 | 6.20 | 5.35 | -1.20 | -16.22 % | 14 | 55 | 4/25/2025 |
85.00 | 2.10 | 2.95 | 2.56 | 2.525 | -0.94 | -26.86 % | 3 | 66 | 4/25/2025 |
90.00 | 0.55 | 0.85 | 1.10 | 0.70 | 0.00 | 0.00 % | 0 | 19 | - |
95.00 | 0.00 | 1.10 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.00 | 0.40 | 0.75 | 0.75 | 0.40 | 114.29 % | 1 | 2 | 4/25/2025 |
105.00 | 0.00 | 2.15 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.90 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.20 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 0.90 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.20 | 0.50 | 0.39 | 0.35 | -0.43 | -52.44 % | 1 | 6 | 4/25/2025 |
80.00 | 0.65 | 1.00 | 0.93 | 0.825 | 0.12 | 14.81 % | 1 | 21 | 4/25/2025 |
85.00 | 1.65 | 4.10 | 1.70 | 2.875 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 4.60 | 5.90 | 5.94 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 8.10 | 11.80 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 13.40 | 16.80 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 18.60 | 20.70 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.30 | 26.80 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.80 | 31.80 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.80 | 36.80 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 37.80 | 41.80 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions