
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 7.80 | 8.30 | 6.35 | 8.05 | 0.00 | 0.00 % | 0 | 8 | - |
4.00 | 6.80 | 7.10 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.90 | 6.10 | 4.40 | 6.00 | 0.00 | 0.00 % | 0 | 51 | - |
6.00 | 4.90 | 5.10 | 4.92 | 5.00 | 0.00 | 0.00 % | 0 | 15 | - |
7.00 | 4.00 | 4.10 | 2.60 | 4.05 | 0.00 | 0.00 % | 0 | 45 | - |
8.00 | 2.95 | 3.40 | 3.03 | 3.175 | 0.48 | 18.82 % | 1 | 7 | 4/28/2025 |
9.00 | 2.15 | 2.25 | 1.24 | 2.20 | 0.00 | 0.00 % | 0 | 169 | - |
10.00 | 1.40 | 1.50 | 1.23 | 1.45 | -0.23 | -15.75 % | 3 | 317 | 4/28/2025 |
11.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.08 | 10.39 % | 7 | 406 | 4/28/2025 |
12.00 | 0.35 | 0.45 | 0.43 | 0.40 | -0.02 | -4.44 % | 9 | 1,367 | 4/28/2025 |
13.00 | 0.15 | 0.20 | 0.19 | 0.175 | 0.04 | 26.67 % | 200 | 803 | 4/28/2025 |
14.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 310 | 242 | 4/28/2025 |
15.00 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 159 | - |
16.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 269 | - |
17.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 6,343 | - |
18.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 471 | - |
19.00 | 0.00 | 0.50 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 8,109 | - |
20.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 234 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.00 | 0.50 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 5 | 364 | 4/28/2025 |
9.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.00 | 0.00 % | 20 | 740 | 4/28/2025 |
10.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.07 | -14.89 % | 10 | 605 | 4/28/2025 |
11.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.00 | 0.00 % | 10 | 37 | 4/28/2025 |
12.00 | 1.35 | 1.45 | 1.48 | 1.40 | -0.15 | -9.20 % | 8 | 234 | 4/28/2025 |
13.00 | 2.15 | 2.25 | 2.25 | 2.20 | 0.00 | 0.00 % | 0 | 184 | - |
14.00 | 3.00 | 3.20 | 5.25 | 3.10 | 0.00 | 0.00 % | 0 | 70 | - |
15.00 | 4.00 | 4.10 | 4.47 | 4.05 | 0.00 | 0.00 % | 0 | 139 | - |
16.00 | 4.80 | 5.20 | 5.45 | 5.00 | 0.00 | 0.00 % | 0 | 36 | - |
17.00 | 5.90 | 6.20 | 6.30 | 6.05 | 0.00 | 0.00 % | 0 | 28 | - |
18.00 | 6.90 | 7.30 | 3.10 | 7.10 | 0.00 | 0.00 % | 0 | 18 | - |
19.00 | 7.80 | 8.40 | 5.70 | 8.10 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 8.80 | 9.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions