
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 92.20 | 102.00 | 96.00 | 97.10 | 0.00 | 0.00 % | 0 | 2 | - |
440.00 | 82.40 | 92.00 | 82.00 | 87.20 | 0.00 | 0.00 % | 0 | 2 | - |
450.00 | 73.00 | 82.00 | 0.00 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 63.90 | 73.00 | 0.00 | 68.45 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 55.50 | 64.00 | 0.00 | 59.75 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 46.40 | 52.90 | 0.00 | 49.65 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 37.70 | 45.80 | 39.00 | 41.75 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 31.20 | 37.90 | 28.00 | 34.55 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 24.20 | 30.00 | 25.50 | 27.10 | 3.50 | 15.91 % | 1 | 1 | 4/25/2025 |
520.00 | 18.40 | 23.20 | 22.00 | 20.80 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 11.90 | 19.00 | 13.80 | 15.45 | 0.29 | 2.15 % | 1 | 5 | 4/25/2025 |
540.00 | 8.40 | 13.70 | 7.37 | 11.05 | 0.00 | 0.00 % | 0 | 3 | - |
550.00 | 4.50 | 10.50 | 6.46 | 7.50 | 0.00 | 0.00 % | 0 | 41 | - |
560.00 | 1.85 | 9.40 | 10.50 | 5.625 | 0.00 | 0.00 % | 0 | 45 | - |
570.00 | 0.35 | 6.00 | 2.07 | 3.175 | 0.00 | 0.00 % | 0 | 12 | - |
580.00 | 0.60 | 4.80 | 2.86 | 2.70 | -9.34 | -76.56 % | 1 | 51 | 4/25/2025 |
590.00 | 0.05 | 4.30 | 2.15 | 2.175 | -9.95 | -82.23 % | 1 | 3 | 4/25/2025 |
600.00 | 0.05 | 3.40 | 6.70 | 1.725 | 0.00 | 0.00 % | 0 | 33 | - |
610.00 | 0.00 | 4.60 | 7.82 | 7.82 | 0.00 | 0.00 % | 0 | 2 | - |
620.00 | 0.00 | 4.50 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.25 | 1.95 | 2.20 | 1.10 | 0.00 | 0.00 % | 0 | 58 | - |
460.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 1.25 | 6.70 | 7.20 | 3.975 | 0.00 | 0.00 % | 0 | 9 | - |
490.00 | 4.50 | 10.00 | 6.70 | 7.25 | -0.66 | -8.97 % | 2 | 6 | 4/25/2025 |
500.00 | 7.10 | 11.30 | 9.15 | 9.20 | -0.72 | -7.29 % | 2 | 30 | 4/25/2025 |
510.00 | 8.60 | 15.00 | 15.40 | 11.80 | 0.00 | 0.00 % | 0 | 22 | - |
520.00 | 10.70 | 18.00 | 15.20 | 14.35 | -0.47 | -3.00 % | 1 | 3 | 4/25/2025 |
530.00 | 16.00 | 23.00 | 17.50 | 19.50 | 0.00 | 0.00 % | 0 | 66 | - |
540.00 | 22.20 | 28.00 | 22.54 | 25.10 | 0.00 | 0.00 % | 0 | 4 | - |
550.00 | 29.50 | 35.00 | 35.60 | 32.25 | 0.00 | 0.00 % | 0 | 34 | - |
560.00 | 36.20 | 43.00 | 43.09 | 39.60 | 0.00 | 0.00 % | 0 | 8 | - |
570.00 | 44.60 | 51.00 | 36.78 | 47.80 | 0.00 | 0.00 % | 0 | 25 | - |
580.00 | 53.70 | 59.90 | 57.50 | 56.80 | 0.00 | 0.00 % | 0 | 3 | - |
590.00 | 63.00 | 69.00 | 61.90 | 66.00 | 0.00 | 0.00 % | 0 | 1 | - |
600.00 | 72.60 | 79.00 | 0.00 | 75.80 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 80.20 | 89.70 | 99.00 | 84.95 | 0.00 | 0.00 % | 0 | 1 | - |
620.00 | 90.50 | 99.60 | 0.00 | 95.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions