
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 98.00 | 105.70 | 96.00 | 101.85 | 0.00 | 0.00 % | 0 | 2 | - |
440.00 | 87.30 | 96.00 | 82.00 | 91.65 | 0.00 | 0.00 % | 0 | 2 | - |
450.00 | 77.50 | 86.00 | 0.00 | 81.75 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 67.90 | 77.00 | 0.00 | 72.45 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 59.80 | 66.90 | 0.00 | 63.35 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 52.00 | 57.00 | 0.00 | 54.50 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 43.20 | 48.40 | 39.00 | 45.80 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 34.90 | 41.00 | 28.00 | 37.95 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 27.30 | 31.50 | 25.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 20.70 | 27.00 | 22.00 | 23.85 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 14.10 | 19.00 | 13.80 | 16.55 | 0.00 | 0.00 % | 0 | 5 | - |
540.00 | 8.20 | 14.20 | 7.37 | 11.20 | 0.00 | 0.00 % | 0 | 3 | - |
550.00 | 5.60 | 10.40 | 6.46 | 8.00 | 0.00 | 0.00 % | 0 | 41 | - |
560.00 | 2.40 | 10.00 | 3.80 | 6.20 | -6.70 | -63.81 % | 3 | 45 | 4/28/2025 |
570.00 | 0.65 | 5.30 | 2.07 | 2.975 | 0.00 | 0.00 % | 0 | 12 | - |
580.00 | 0.05 | 3.70 | 2.86 | 1.875 | 0.00 | 0.00 % | 0 | 50 | - |
590.00 | 0.05 | 2.60 | 2.15 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
600.00 | 0.20 | 3.70 | 6.70 | 1.95 | 0.00 | 0.00 % | 0 | 33 | - |
610.00 | 0.05 | 5.30 | 7.82 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
620.00 | 0.00 | 3.20 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.05 | 1.55 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.10 | 1.35 | 2.20 | 0.725 | 0.00 | 0.00 % | 0 | 58 | - |
460.00 | 0.20 | 4.30 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.05 | 3.00 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.05 | 4.10 | 7.20 | 2.075 | 0.00 | 0.00 % | 0 | 9 | - |
490.00 | 0.50 | 5.00 | 3.60 | 2.75 | -3.10 | -46.27 % | 1 | 5 | 4/28/2025 |
500.00 | 3.50 | 7.40 | 9.15 | 5.45 | 0.00 | 0.00 % | 0 | 28 | - |
510.00 | 4.40 | 10.00 | 15.40 | 7.20 | 0.00 | 0.00 % | 0 | 22 | - |
520.00 | 9.20 | 13.20 | 15.20 | 11.20 | 0.00 | 0.00 % | 0 | 4 | - |
530.00 | 11.90 | 18.20 | 17.50 | 15.05 | 0.00 | 0.00 % | 0 | 66 | - |
540.00 | 17.00 | 22.50 | 22.54 | 19.75 | 0.00 | 0.00 % | 0 | 4 | - |
550.00 | 23.20 | 28.70 | 35.60 | 25.95 | 0.00 | 0.00 % | 0 | 34 | - |
560.00 | 29.80 | 36.00 | 43.09 | 32.90 | 0.00 | 0.00 % | 0 | 8 | - |
570.00 | 38.00 | 43.70 | 36.78 | 40.85 | 0.00 | 0.00 % | 0 | 25 | - |
580.00 | 47.00 | 53.70 | 57.50 | 50.35 | 0.00 | 0.00 % | 0 | 3 | - |
590.00 | 56.10 | 63.10 | 61.90 | 59.60 | 0.00 | 0.00 % | 0 | 1 | - |
600.00 | 65.40 | 74.40 | 0.00 | 69.90 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 76.00 | 84.60 | 99.00 | 80.30 | 0.00 | 0.00 % | 0 | 1 | - |
620.00 | 86.00 | 94.20 | 0.00 | 90.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions