
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 89.00 | 96.60 | 0.00 | 92.80 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 79.00 | 87.70 | 0.00 | 83.35 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 70.20 | 80.00 | 0.00 | 75.10 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 64.00 | 71.20 | 0.00 | 67.60 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 56.00 | 63.60 | 0.00 | 59.80 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 36.10 | 36.10 | 36.10 | 36.10 | 0.00 | 0.00 % | 0 | 2 | - |
540.00 | 35.00 | 42.50 | 36.50 | 38.75 | 0.00 | 0.00 % | 0 | 3 | - |
550.00 | 29.20 | 36.80 | 31.70 | 33.00 | 0.00 | 0.00 % | 0 | 200 | - |
560.00 | 24.00 | 31.50 | 24.00 | 27.75 | 0.00 | 0.00 % | 0 | 46 | - |
570.00 | 19.50 | 26.10 | 20.75 | 22.80 | 0.00 | 0.00 % | 0 | 12 | - |
580.00 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 % | 0 | 51 | - |
590.00 | 10.80 | 16.80 | 12.10 | 13.80 | 0.00 | 0.00 % | 0 | 3 | - |
600.00 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00 % | 0 | 13 | - |
610.00 | 4.80 | 11.80 | 7.82 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 3 | - |
650.00 | 0.75 | 6.20 | 2.05 | 3.475 | -4.95 | -70.71 % | 2 | 12 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.75 | 8.20 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 % | 0 | 7 | - |
490.00 | 3.00 | 12.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 5.00 | 13.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 7.00 | 15.90 | 11.78 | 11.45 | 0.00 | 0.00 % | 0 | 21 | - |
520.00 | 41.10 | 41.10 | 41.10 | 41.10 | 0.00 | 0.00 % | 0 | 1 | - |
530.00 | 13.00 | 19.90 | 17.92 | 16.45 | 0.00 | 0.00 % | 0 | 71 | - |
540.00 | 22.54 | 22.54 | 22.54 | 22.54 | 0.00 | 0.00 % | 0 | 2 | - |
550.00 | 38.30 | 38.30 | 38.30 | 38.30 | -0.00 | 0.00 % | 0 | 16 | - |
560.00 | 26.60 | 34.80 | 31.53 | 30.70 | 0.00 | 0.00 % | 0 | 8 | - |
570.00 | 31.00 | 37.90 | 36.78 | 34.45 | 0.00 | 0.00 % | 0 | 25 | - |
580.00 | 36.90 | 42.60 | 76.00 | 39.75 | 0.00 | 0.00 % | 0 | 3 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 49.00 | 58.00 | 0.00 | 53.50 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 57.00 | 63.20 | 99.00 | 60.10 | 0.00 | 0.00 % | 0 | 1 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 74.60 | 80.40 | 0.00 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 82.10 | 89.10 | 94.40 | 85.60 | 0.00 | 0.00 % | 0 | 2 | - |
650.00 | 91.30 | 98.30 | 145.30 | 94.80 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions