
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 23.60 | 27.50 | 23.70 | 25.55 | 0.00 | 0.00 % | 0 | 18 | - |
442.50 | 22.30 | 24.40 | 16.99 | 23.35 | 0.00 | 0.00 % | 0 | 27 | - |
445.00 | 19.80 | 21.60 | 19.40 | 20.70 | 3.30 | 20.50 % | 2 | 285 | 09:02:50 |
447.50 | 16.90 | 20.00 | 10.25 | 18.45 | 0.00 | 0.00 % | 0 | 78 | - |
450.00 | 14.80 | 19.00 | 16.45 | 16.90 | 7.25 | 78.80 % | 9 | 196 | 09:13:21 |
452.50 | 12.20 | 14.60 | 7.35 | 13.40 | 0.00 | 0.00 % | 0 | 59 | - |
455.00 | 9.70 | 11.80 | 11.15 | 10.75 | 2.91 | 35.32 % | 11 | 325 | 09:13:05 |
457.50 | 7.30 | 9.30 | 8.80 | 8.30 | 2.10 | 31.34 % | 153 | 239 | 09:13:04 |
460.00 | 5.40 | 6.50 | 6.20 | 5.95 | 2.03 | 48.68 % | 19 | 516 | 09:14:29 |
462.50 | 3.50 | 4.60 | 4.05 | 4.05 | 0.65 | 19.12 % | 31 | 192 | 09:16:31 |
465.00 | 2.15 | 2.85 | 2.50 | 2.50 | 0.80 | 47.06 % | 72 | 450 | 09:17:31 |
467.50 | 1.10 | 1.65 | 1.50 | 1.375 | 0.35 | 30.43 % | 3 | 282 | 09:15:50 |
470.00 | 0.50 | 0.85 | 0.74 | 0.675 | 0.08 | 12.12 % | 40 | 190 | 09:14:29 |
472.50 | 0.20 | 0.40 | 0.29 | 0.30 | -0.16 | -35.56 % | 10 | 24 | 09:18:37 |
475.00 | 0.13 | 0.25 | 0.15 | 0.19 | 0.02 | 15.38 % | 21 | 170 | 09:04:15 |
477.50 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 38 | - |
480.00 | 0.05 | 0.25 | 0.07 | 0.15 | -0.01 | -12.50 % | 12 | 301 | 08:46:07 |
482.50 | 0.02 | 1.20 | 0.02 | 0.61 | 0.00 | 0.00 % | 0 | 21 | - |
485.00 | 0.18 | 1.20 | 0.18 | 0.69 | 0.00 | 0.00 % | 0 | 99 | - |
487.50 | 0.10 | 0.15 | 0.05 | 0.125 | -0.05 | -50.00 % | 8 | 1 | 08:32:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.06 | -50.00 % | 34 | 1,240 | 09:09:16 |
442.50 | 0.60 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 52 | - |
445.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.12 | -54.55 % | 29 | 1,138 | 09:09:16 |
447.50 | 1.20 | 0.35 | 1.20 | 0.775 | 0.00 | 0.00 % | 0 | 111 | - |
450.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.35 | -77.78 % | 12 | 301 | 09:01:40 |
452.50 | 0.20 | 0.25 | 0.15 | 0.225 | -0.50 | -76.92 % | 1 | 150 | 08:53:16 |
455.00 | 0.05 | 0.20 | 0.10 | 0.125 | -1.14 | -91.94 % | 21 | 119 | 09:14:33 |
457.50 | 0.15 | 0.35 | 0.95 | 0.25 | -3.65 | -79.35 % | 1 | 16 | 08:34:28 |
460.00 | 0.35 | 0.60 | 0.70 | 0.475 | -6.08 | -89.68 % | 1 | 23 | 09:03:23 |
462.50 | 0.75 | 1.15 | 1.15 | 0.95 | -2.18 | -65.47 % | 20 | 9 | 09:17:20 |
465.00 | 1.50 | 2.20 | 2.24 | 1.85 | -8.01 | -78.15 % | 14 | 19 | 09:06:19 |
467.50 | 2.75 | 3.70 | 12.17 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 4.40 | 7.90 | 12.00 | 6.15 | 0.00 | 0.00 % | 0 | 26 | - |
472.50 | 6.30 | 8.40 | 9.40 | 7.35 | 0.00 | 0.00 % | 1 | 0 | 08:36:48 |
475.00 | 7.90 | 10.90 | 29.06 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
477.50 | 10.50 | 14.00 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 13.30 | 15.70 | 24.11 | 14.50 | 0.00 | 0.00 % | 0 | 2 | - |
482.50 | 15.50 | 18.30 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 18.20 | 20.70 | 33.65 | 19.45 | 0.00 | 0.00 % | 0 | 2 | - |
487.50 | 20.80 | 23.00 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions