Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
420.00 | 20.90 | 26.90 | 28.22 | 23.90 | 0.00 | 0.00 % | 0 | 6 | - |
422.50 | 18.00 | 24.00 | 19.10 | 21.00 | 0.00 | 0.00 % | 0 | 4 | - |
425.00 | 15.60 | 22.10 | 18.20 | 18.85 | 0.00 | 0.00 % | 0 | 25 | - |
427.50 | 13.20 | 20.10 | 16.06 | 16.65 | 0.00 | 0.00 % | 0 | 19 | - |
430.00 | 10.70 | 16.20 | 14.00 | 13.45 | 0.00 | 0.00 % | 0 | 38 | - |
432.50 | 11.70 | 13.90 | 8.73 | 12.80 | 0.00 | 0.00 % | 0 | 46 | - |
435.00 | 9.40 | 11.00 | 10.07 | 10.20 | 0.00 | 0.00 % | 0 | 165 | - |
437.50 | 7.60 | 9.00 | 5.60 | 8.30 | 0.00 | 0.00 % | 0 | 41 | - |
440.00 | 5.80 | 6.80 | 4.50 | 6.30 | 0.00 | 0.00 % | 0 | 63 | - |
442.50 | 4.20 | 4.90 | 3.90 | 4.55 | 0.19 | 5.12 % | 1 | 440 | 08:35:02 |
445.00 | 2.80 | 3.40 | 2.40 | 3.10 | 0.00 | 0.00 % | 20 | 174 | 08:36:58 |
447.50 | 1.80 | 2.35 | 1.22 | 2.075 | -0.52 | -29.89 % | 1 | 154 | 08:31:27 |
450.00 | 1.10 | 1.50 | 1.00 | 1.30 | 0.00 | 0.00 % | 1 | 548 | 08:35:02 |
452.50 | 0.70 | 1.00 | 0.55 | 0.85 | -0.20 | -26.67 % | 8 | 134 | 08:31:27 |
455.00 | 0.40 | 0.65 | 0.50 | 0.525 | 0.14 | 38.89 % | 21 | 274 | 08:37:20 |
457.50 | 0.23 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00 % | 0 | 123 | - |
460.00 | 0.15 | 0.30 | 0.76 | 0.225 | 0.61 | 406.67 % | 2 | 231 | 08:30:15 |
462.50 | 0.05 | 0.45 | 0.14 | 0.25 | 0.00 | 0.00 % | 0 | 34 | - |
465.00 | 0.07 | 0.95 | 0.69 | 0.51 | 0.62 | 885.71 % | 2 | 59 | 08:30:15 |
467.50 | 0.35 | 1.50 | 0.35 | 0.925 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
420.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 659 | - |
422.50 | 0.21 | 1.50 | 0.21 | 0.855 | 0.00 | 0.00 % | 0 | 126 | - |
425.00 | 0.05 | 0.20 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 124 | - |
427.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.20 | -44.44 % | 1 | 66 | 08:37:02 |
430.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.32 | -51.61 % | 4 | 179 | 08:39:35 |
432.50 | 0.35 | 0.55 | 0.45 | 0.45 | -0.45 | -50.00 % | 4 | 69 | 08:38:22 |
435.00 | 0.50 | 0.80 | 1.52 | 0.65 | 0.00 | 0.00 % | 0 | 204 | - |
437.50 | 0.85 | 1.20 | 1.05 | 1.025 | -0.77 | -42.31 % | 1 | 92 | 08:37:20 |
440.00 | 1.30 | 1.75 | 2.99 | 1.525 | 0.00 | 0.00 % | 0 | 196 | - |
442.50 | 2.05 | 2.60 | 3.95 | 2.325 | 0.00 | 0.00 % | 0 | 102 | - |
445.00 | 3.00 | 3.80 | 4.90 | 3.40 | -0.10 | -2.00 % | 2 | 132 | 08:34:16 |
447.50 | 4.30 | 5.30 | 5.60 | 4.80 | -1.35 | -19.42 % | 1 | 21 | 08:35:02 |
450.00 | 6.10 | 7.10 | 8.50 | 6.60 | 0.00 | 0.00 % | 1 | 82 | 08:33:50 |
452.50 | 8.00 | 9.70 | 8.50 | 8.85 | 0.00 | 0.00 % | 0 | 18 | - |
455.00 | 8.70 | 11.60 | 14.07 | 10.15 | 0.00 | 0.00 % | 0 | 38 | - |
457.50 | 12.40 | 17.40 | 10.50 | 14.90 | 0.00 | 0.00 % | 0 | 2 | - |
460.00 | 14.30 | 18.40 | 19.07 | 16.35 | 0.00 | 0.00 % | 0 | 27 | - |
462.50 | 16.00 | 22.30 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 19.30 | 24.60 | 30.46 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
467.50 | 21.10 | 27.30 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions