Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
417.50 | 22.90 | 28.40 | 17.60 | 25.65 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 18.40 | 26.10 | 28.22 | 22.25 | 0.00 | 0.00 % | 0 | 6 | - |
422.50 | 16.30 | 23.10 | 19.10 | 19.70 | -0.80 | -4.02 % | 3 | 6 | 13:11:17 |
425.00 | 14.00 | 19.60 | 18.20 | 16.80 | -6.70 | -26.91 % | 2 | 27 | 11:11:20 |
427.50 | 13.80 | 17.20 | 16.06 | 15.50 | 5.17 | 47.47 % | 2 | 19 | 11:11:12 |
430.00 | 11.70 | 13.00 | 14.00 | 12.35 | -4.64 | -24.89 % | 8 | 39 | 13:54:03 |
432.50 | 9.60 | 10.60 | 8.73 | 10.10 | -3.57 | -29.02 % | 5 | 46 | 12:27:44 |
435.00 | 7.20 | 8.60 | 10.07 | 7.90 | -4.70 | -31.82 % | 4 | 165 | 14:47:38 |
437.50 | 3.00 | 6.60 | 5.60 | 4.80 | -6.42 | -53.41 % | 7 | 45 | 12:10:45 |
440.00 | 4.30 | 4.90 | 4.50 | 4.60 | -4.90 | -52.13 % | 21 | 55 | 14:55:34 |
442.50 | 3.00 | 3.50 | 3.71 | 3.25 | -4.39 | -54.20 % | 20 | 443 | 14:47:38 |
445.00 | 2.00 | 2.35 | 2.40 | 2.175 | -3.08 | -56.20 % | 153 | 178 | 14:47:38 |
447.50 | 1.25 | 1.65 | 1.74 | 1.45 | -2.71 | -60.90 % | 53 | 139 | 14:47:38 |
450.00 | 0.80 | 1.05 | 1.00 | 0.925 | -2.69 | -72.90 % | 170 | 540 | 14:52:43 |
452.50 | 0.45 | 0.65 | 0.75 | 0.55 | -2.05 | -73.21 % | 11 | 134 | 11:34:52 |
455.00 | 0.30 | 0.45 | 0.36 | 0.375 | -1.39 | -79.43 % | 127 | 329 | 14:45:22 |
457.50 | 0.05 | 0.25 | 0.23 | 0.15 | -1.22 | -84.14 % | 61 | 99 | 13:26:42 |
460.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.80 | -84.21 % | 105 | 249 | 14:49:10 |
462.50 | 0.05 | 3.70 | 0.14 | 1.875 | -0.66 | -82.50 % | 25 | 32 | 12:27:58 |
465.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.43 | -86.00 % | 11 | 63 | 12:27:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
417.50 | 0.05 | 3.70 | 0.28 | 1.875 | 0.00 | 0.00 % | 0 | 26 | - |
420.00 | 0.05 | 0.50 | 0.18 | 0.275 | -0.02 | -10.00 % | 4 | 663 | 12:50:09 |
422.50 | 0.20 | 0.40 | 0.21 | 0.30 | 0.00 | 0.00 % | 32 | 116 | 14:23:21 |
425.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.15 | -30.00 % | 15 | 128 | 14:49:27 |
427.50 | 0.45 | 0.65 | 0.45 | 0.55 | -0.02 | -4.26 % | 7 | 70 | 14:48:12 |
430.00 | 0.40 | 0.85 | 0.62 | 0.625 | 0.07 | 12.73 % | 117 | 155 | 14:50:30 |
432.50 | 0.90 | 1.20 | 0.90 | 1.05 | 0.35 | 63.64 % | 23 | 55 | 14:35:41 |
435.00 | 1.30 | 1.65 | 1.52 | 1.475 | 0.52 | 52.00 % | 412 | 208 | 14:57:16 |
437.50 | 1.90 | 2.30 | 1.82 | 2.10 | 0.45 | 32.85 % | 44 | 113 | 14:47:37 |
440.00 | 1.85 | 3.20 | 2.99 | 2.525 | 1.04 | 53.33 % | 213 | 299 | 14:57:16 |
442.50 | 3.80 | 4.40 | 3.95 | 4.10 | 1.40 | 54.90 % | 196 | 36 | 14:49:54 |
445.00 | 3.90 | 5.90 | 5.00 | 4.90 | 1.94 | 63.40 % | 20 | 128 | 14:46:44 |
447.50 | 4.50 | 7.50 | 6.95 | 6.00 | 2.35 | 51.09 % | 8 | 18 | 11:40:24 |
450.00 | 8.80 | 9.90 | 8.50 | 9.35 | 2.40 | 39.34 % | 15 | 74 | 14:39:20 |
452.50 | 10.90 | 12.20 | 8.50 | 11.55 | 2.60 | 44.07 % | 16 | 3 | 09:42:13 |
455.00 | 11.10 | 14.50 | 14.07 | 12.80 | 4.57 | 48.11 % | 4 | 42 | 12:41:56 |
457.50 | 12.00 | 19.30 | 10.50 | 15.65 | 0.00 | 0.00 % | 0 | 2 | - |
460.00 | 14.50 | 21.80 | 19.07 | 18.15 | 6.17 | 47.83 % | 4 | 27 | 12:41:56 |
462.50 | 16.90 | 24.30 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 19.40 | 27.10 | 30.46 | 23.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions