Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
417.50 | 23.30 | 29.80 | 17.60 | 26.55 | 0.00 | 0.00 % | 0 | 4 | - |
420.00 | 21.20 | 25.30 | 28.22 | 23.25 | 0.00 | 0.00 % | 0 | 6 | - |
422.50 | 18.30 | 22.90 | 19.90 | 20.60 | 0.00 | 0.00 % | 0 | 6 | - |
425.00 | 17.10 | 18.70 | 18.20 | 17.90 | -6.70 | -26.91 % | 2 | 27 | 11:11:20 |
427.50 | 14.40 | 16.90 | 16.06 | 15.65 | 5.17 | 47.47 % | 2 | 19 | 11:11:12 |
430.00 | 12.90 | 14.00 | 18.64 | 13.45 | 0.00 | 0.00 % | 0 | 39 | - |
432.50 | 10.70 | 12.00 | 12.30 | 11.35 | 0.00 | 0.00 % | 0 | 46 | - |
435.00 | 8.80 | 9.50 | 11.30 | 9.15 | -3.47 | -23.49 % | 3 | 165 | 09:40:01 |
437.50 | 6.80 | 7.60 | 7.83 | 7.20 | -4.19 | -34.86 % | 3 | 45 | 11:21:33 |
440.00 | 5.10 | 5.80 | 5.49 | 5.45 | -3.91 | -41.60 % | 7 | 55 | 11:10:37 |
442.50 | 3.70 | 4.20 | 5.52 | 3.95 | -2.58 | -31.85 % | 13 | 443 | 09:24:17 |
445.00 | 2.55 | 3.00 | 2.70 | 2.775 | -2.78 | -50.73 % | 26 | 178 | 11:32:21 |
447.50 | 1.65 | 2.05 | 2.95 | 1.85 | -1.50 | -33.71 % | 18 | 139 | 10:22:14 |
450.00 | 1.10 | 1.35 | 1.17 | 1.225 | -2.52 | -68.29 % | 72 | 540 | 11:32:51 |
452.50 | 0.70 | 0.85 | 0.75 | 0.775 | -2.05 | -73.21 % | 11 | 134 | 11:34:52 |
455.00 | 0.45 | 0.55 | 0.50 | 0.50 | -1.25 | -71.43 % | 38 | 329 | 11:32:51 |
457.50 | 0.25 | 0.40 | 0.30 | 0.325 | -1.15 | -79.31 % | 59 | 99 | 11:05:48 |
460.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.75 | -78.95 % | 50 | 249 | 11:03:24 |
462.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.60 | -75.00 % | 13 | 32 | 10:26:35 |
465.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.34 | -68.00 % | 5 | 63 | 10:05:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
417.50 | 0.28 | 1.50 | 0.28 | 0.89 | 0.00 | 0.00 % | 0 | 26 | - |
420.00 | 0.20 | 0.40 | 0.27 | 0.30 | 0.07 | 35.00 % | 3 | 663 | 11:20:41 |
422.50 | 0.20 | 0.35 | 0.23 | 0.275 | 0.02 | 9.52 % | 24 | 116 | 08:58:27 |
425.00 | 0.30 | 0.45 | 0.31 | 0.375 | -0.19 | -38.00 % | 9 | 128 | 11:31:01 |
427.50 | 0.40 | 0.60 | 0.38 | 0.50 | -0.09 | -19.15 % | 3 | 70 | 09:17:23 |
430.00 | 0.55 | 0.75 | 0.60 | 0.65 | 0.05 | 9.09 % | 94 | 155 | 11:27:58 |
432.50 | 0.80 | 1.05 | 0.75 | 0.925 | 0.20 | 36.36 % | 12 | 55 | 10:53:31 |
435.00 | 1.20 | 1.40 | 1.32 | 1.30 | 0.32 | 32.00 % | 231 | 208 | 11:32:22 |
437.50 | 1.75 | 2.05 | 1.31 | 1.90 | -0.06 | -4.38 % | 11 | 113 | 09:44:12 |
440.00 | 2.50 | 2.80 | 2.65 | 2.65 | 0.70 | 35.90 % | 195 | 299 | 11:37:12 |
442.50 | 3.40 | 3.90 | 3.41 | 3.65 | 0.86 | 33.73 % | 123 | 36 | 11:13:36 |
445.00 | 4.70 | 5.20 | 5.00 | 4.95 | 1.94 | 63.40 % | 12 | 128 | 11:32:20 |
447.50 | 6.10 | 6.80 | 6.00 | 6.45 | 1.40 | 30.43 % | 5 | 18 | 11:15:08 |
450.00 | 7.60 | 8.80 | 7.20 | 8.20 | 1.10 | 18.03 % | 14 | 74 | 08:49:13 |
452.50 | 9.80 | 11.00 | 8.50 | 10.40 | 2.60 | 44.07 % | 16 | 3 | 09:42:13 |
455.00 | 11.70 | 13.70 | 10.40 | 12.70 | 0.90 | 9.47 % | 2 | 42 | 09:26:57 |
457.50 | 13.60 | 16.10 | 10.50 | 14.85 | 0.00 | 0.00 % | 0 | 2 | - |
460.00 | 15.90 | 19.00 | 15.30 | 17.45 | 2.40 | 18.60 % | 2 | 27 | 09:26:57 |
462.50 | 16.80 | 21.00 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 20.70 | 24.90 | 30.46 | 22.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions