We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.80 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 27.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 10.70 | 14.40 | 15.50 | 58.16 % | 13 | 44 |
| 432.50 | 10.80 | 13.90 | 11.10 | 38.75 % | 26 | 48 |
| 435.00 | 8.50 | 10.40 | 10.00 | 42.86 % | 33 | 178 |
| 437.50 | 7.00 | 10.20 | 8.21 | 44.04 % | 18 | 36 |
| 440.00 | 6.30 | 7.10 | 7.57 | 61.06 % | 68 | 85 |
| 442.50 | 2.90 | 5.80 | 4.90 | 84.91 % | 192 | 648 |
| 445.00 | 4.00 | 4.60 | 4.90 | 97.58 % | 238 | 227 |
| 447.50 | 1.95 | 3.60 | 3.63 | 72.86 % | 112 | 65 |
| 450.00 | 2.40 | 2.80 | 2.51 | 32.11 % | 384 | 581 |
| 452.50 | 0.70 | 2.25 | 2.05 | 46.43 % | 177 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.95 | 2.45 | 2.08 | -36.97 % | 55 | 106 |
| 432.50 | 2.40 | 3.10 | 2.44 | -49.17 % | 9 | 20 |
| 435.00 | 3.00 | 4.70 | 3.20 | -46.67 % | 111 | 212 |
| 437.50 | 3.90 | 5.00 | 4.10 | -42.25 % | 43 | 24 |
| 440.00 | 5.00 | 7.70 | 5.13 | -37.44 % | 15 | 281 |
| 442.50 | 4.10 | 9.90 | 5.94 | -43.43 % | 22 | 14 |
| 445.00 | 7.60 | 8.50 | 7.75 | -29.67 % | 13 | 60 |
| 447.50 | 8.40 | 10.30 | 8.16 | -53.10 % | 1 | 6 |
| 450.00 | 10.60 | 14.00 | 10.30 | -30.73 % | 10 | 70 |
| 452.50 | 12.20 | 16.40 | 12.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
