
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 66.00 | 69.40 | 40.00 | 67.70 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 61.40 | 64.40 | 43.20 | 62.90 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 56.80 | 59.80 | 29.50 | 58.30 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 51.70 | 54.50 | 34.20 | 53.10 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 46.80 | 49.30 | 35.40 | 48.05 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 42.20 | 45.10 | 32.80 | 43.65 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 38.10 | 39.50 | 38.00 | 38.80 | 0.00 | 0.00 % | 0 | 104 | - |
210.00 | 28.70 | 29.90 | 27.70 | 29.30 | 0.00 | 0.00 % | 0 | 131 | - |
220.00 | 20.10 | 21.00 | 21.23 | 20.55 | 0.00 | 0.00 % | 0 | 379 | - |
230.00 | 12.50 | 13.20 | 12.70 | 12.85 | 0.20 | 1.60 % | 5 | 949 | 08:54:06 |
240.00 | 6.60 | 7.20 | 6.55 | 6.90 | -0.65 | -9.03 % | 2 | 1,801 | 08:47:13 |
250.00 | 2.85 | 3.20 | 3.10 | 3.025 | -0.18 | -5.49 % | 2 | 1,312 | 08:58:44 |
260.00 | 0.95 | 1.20 | 1.25 | 1.075 | 0.00 | 0.00 % | 0 | 805 | - |
270.00 | 0.25 | 0.60 | 0.28 | 0.425 | 0.00 | 0.00 % | 0 | 193 | - |
280.00 | 0.00 | 0.75 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 0.00 | 0.65 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
300.00 | 0.00 | 0.65 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.75 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 162 | - |
175.00 | 0.00 | 0.75 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 538 | - |
180.00 | 0.25 | 0.75 | 0.05 | 0.50 | -0.15 | -75.00 % | 1 | 4,311 | 08:42:57 |
185.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 391 | - |
190.00 | 0.05 | 0.80 | 0.53 | 0.425 | 0.00 | 0.00 % | 0 | 399 | - |
195.00 | 0.20 | 0.90 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 5,277 | - |
200.00 | 0.55 | 0.90 | 0.68 | 0.725 | 0.01 | 1.49 % | 10 | 3,079 | 08:50:30 |
210.00 | 1.05 | 1.60 | 1.30 | 1.325 | 0.00 | 0.00 % | 0 | 1,959 | - |
220.00 | 2.40 | 2.85 | 2.40 | 2.625 | -0.10 | -4.00 % | 4 | 2,900 | 08:42:56 |
230.00 | 4.70 | 5.10 | 5.10 | 4.90 | 0.24 | 4.94 % | 3 | 863 | 08:39:12 |
240.00 | 8.80 | 9.30 | 8.89 | 9.05 | 0.00 | 0.00 % | 0 | 127 | - |
250.00 | 14.90 | 15.60 | 21.60 | 15.25 | 0.00 | 0.00 % | 0 | 27 | - |
260.00 | 22.80 | 24.00 | 28.90 | 23.40 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 31.30 | 34.30 | 70.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 41.10 | 43.80 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 51.00 | 54.10 | 0.00 | 52.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 60.70 | 64.40 | 0.00 | 62.55 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 70.70 | 74.40 | 0.00 | 72.55 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 81.40 | 84.40 | 0.00 | 82.90 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 90.70 | 94.40 | 0.00 | 92.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions