
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 65.80 | 69.10 | 0.00 | 67.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 61.20 | 64.20 | 40.00 | 62.70 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 56.60 | 59.20 | 43.20 | 57.90 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 51.40 | 54.00 | 29.50 | 52.70 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 46.30 | 49.10 | 34.20 | 47.70 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 42.60 | 44.40 | 26.80 | 43.50 | 0.00 | 0.00 % | 0 | 11 | - |
195.00 | 37.70 | 39.10 | 34.10 | 38.40 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 33.20 | 35.00 | 35.40 | 34.10 | 3.80 | 12.03 % | 19 | 106 | 4/17/2025 |
210.00 | 25.20 | 25.80 | 26.77 | 25.50 | 2.67 | 11.08 % | 5 | 94 | 4/17/2025 |
220.00 | 17.10 | 18.00 | 18.54 | 17.55 | 3.64 | 24.43 % | 17 | 353 | 4/17/2025 |
230.00 | 11.20 | 11.50 | 12.47 | 11.35 | 2.87 | 29.90 % | 571 | 480 | 4/17/2025 |
240.00 | 6.30 | 7.20 | 6.50 | 6.75 | 0.50 | 8.33 % | 1,257 | 339 | 4/17/2025 |
250.00 | 3.10 | 3.40 | 3.59 | 3.25 | 1.49 | 70.95 % | 458 | 654 | 4/17/2025 |
260.00 | 1.30 | 1.50 | 1.60 | 1.40 | 0.77 | 92.77 % | 216 | 501 | 4/17/2025 |
270.00 | 0.50 | 0.75 | 0.80 | 0.625 | 0.45 | 128.57 % | 28 | 177 | 4/17/2025 |
280.00 | 0.15 | 0.60 | 0.25 | 0.375 | -0.26 | -50.98 % | 1 | 2 | 4/17/2025 |
290.00 | 0.70 | 1.40 | 0.70 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 0.00 | 0.75 | 0.09 | 0.09 | 0.00 | 0.00 % | 1 | 0 | 4/17/2025 |
310.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.25 | 0.50 | 0.40 | 0.375 | -0.14 | -25.93 % | 4 | 120 | 4/17/2025 |
170.00 | 0.25 | 1.80 | 0.65 | 1.025 | 0.00 | 0.00 % | 0 | 162 | - |
175.00 | 0.40 | 1.10 | 0.85 | 0.75 | 0.00 | 0.00 % | 0 | 539 | - |
180.00 | 0.70 | 1.00 | 0.80 | 0.85 | -0.31 | -27.93 % | 4 | 4,309 | 4/17/2025 |
185.00 | 0.95 | 1.45 | 1.05 | 1.20 | -0.22 | -17.32 % | 3 | 310 | 4/17/2025 |
190.00 | 1.20 | 1.55 | 1.15 | 1.375 | -0.20 | -14.81 % | 22 | 259 | 4/17/2025 |
195.00 | 1.55 | 1.95 | 1.55 | 1.75 | -0.55 | -26.19 % | 153 | 5,135 | 4/17/2025 |
200.00 | 2.05 | 2.40 | 2.14 | 2.225 | -0.71 | -24.91 % | 222 | 2,081 | 4/17/2025 |
210.00 | 3.40 | 3.80 | 3.60 | 3.60 | -0.80 | -18.18 % | 24 | 529 | 4/17/2025 |
220.00 | 5.80 | 6.20 | 6.00 | 6.00 | -1.12 | -15.73 % | 2,193 | 280 | 4/17/2025 |
230.00 | 9.40 | 9.80 | 8.60 | 9.60 | -3.10 | -26.50 % | 116 | 594 | 4/17/2025 |
240.00 | 12.80 | 15.00 | 14.32 | 13.90 | -2.87 | -16.70 % | 12 | 109 | 4/17/2025 |
250.00 | 21.10 | 23.60 | 21.60 | 22.35 | -2.80 | -11.48 % | 1 | 27 | 4/17/2025 |
260.00 | 29.30 | 30.30 | 56.80 | 29.80 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 37.00 | 40.50 | 70.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 46.80 | 50.10 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 56.60 | 60.20 | 0.00 | 58.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 66.60 | 69.90 | 0.00 | 68.25 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 77.20 | 79.70 | 0.00 | 78.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 86.60 | 89.70 | 0.00 | 88.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions