![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 22.05 | 24.65 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 19.80 | 21.75 | 21.90 | 20.775 | 0.00 | 0.00 % | 0 | 33 | - |
232.50 | 17.75 | 19.20 | 0.00 | 18.475 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 13.90 | 16.35 | 0.00 | 15.125 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 12.90 | 14.35 | 0.00 | 13.625 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 10.50 | 12.05 | 13.38 | 11.275 | 0.00 | 0.00 % | 0 | 58 | - |
242.50 | 8.25 | 9.20 | 9.10 | 8.725 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 6.30 | 6.90 | 18.80 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
247.50 | 4.30 | 4.65 | 3.65 | 4.475 | -3.15 | -46.32 % | 10 | 8 | 2/18/2025 |
250.00 | 2.57 | 2.95 | 2.23 | 2.76 | -1.92 | -46.27 % | 60 | 392 | 2/18/2025 |
252.50 | 1.41 | 1.67 | 1.45 | 1.54 | -0.91 | -38.56 % | 35 | 221 | 2/18/2025 |
255.00 | 0.68 | 0.87 | 0.63 | 0.775 | -0.82 | -56.55 % | 47 | 187 | 2/18/2025 |
257.50 | 0.15 | 0.45 | 0.33 | 0.30 | -0.50 | -60.24 % | 32 | 290 | 2/18/2025 |
260.00 | 0.13 | 0.17 | 0.12 | 0.15 | -0.24 | -66.67 % | 597 | 1,751 | 2/18/2025 |
262.50 | 0.02 | 0.22 | 0.09 | 0.12 | -0.11 | -55.00 % | 32 | 331 | 2/18/2025 |
265.00 | 0.06 | 0.10 | 0.07 | 0.08 | -0.11 | -61.11 % | 25 | 410 | 2/18/2025 |
267.50 | 0.04 | 0.26 | 0.04 | 0.15 | -0.01 | -20.00 % | 3 | 519 | 2/18/2025 |
270.00 | 0.03 | 0.21 | 0.12 | 0.12 | -0.01 | -7.69 % | 40 | 700 | 2/18/2025 |
272.50 | 0.06 | 0.14 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 52 | - |
275.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 1 | 576 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.02 | 0.23 | 0.09 | 0.125 | 0.00 | 0.00 % | 0 | 343 | - |
232.50 | 0.01 | 0.31 | 0.11 | 0.16 | -0.19 | -63.33 % | 1 | 27 | 2/18/2025 |
235.00 | 0.01 | 0.31 | 0.06 | 0.16 | -0.07 | -53.85 % | 57 | 280 | 2/18/2025 |
237.50 | 0.01 | 0.35 | 0.10 | 0.18 | -0.09 | -47.37 % | 42 | 431 | 2/18/2025 |
240.00 | 0.07 | 0.19 | 0.22 | 0.13 | -0.05 | -18.52 % | 24 | 342 | 2/18/2025 |
242.50 | 0.25 | 0.33 | 0.30 | 0.29 | -0.09 | -23.08 % | 12 | 101 | 2/18/2025 |
245.00 | 0.48 | 0.60 | 0.54 | 0.54 | -0.14 | -20.59 % | 38 | 1,739 | 2/18/2025 |
247.50 | 0.91 | 1.13 | 1.48 | 1.02 | 0.35 | 30.97 % | 20 | 110 | 2/18/2025 |
250.00 | 1.64 | 2.00 | 2.11 | 1.82 | 0.24 | 12.83 % | 36 | 556 | 2/18/2025 |
252.50 | 2.91 | 3.35 | 3.85 | 3.13 | 1.05 | 37.50 % | 8 | 101 | 2/18/2025 |
255.00 | 4.30 | 5.05 | 6.13 | 4.675 | 3.81 | 164.22 % | 10 | 458 | 2/18/2025 |
257.50 | 6.35 | 7.20 | 6.45 | 6.775 | 0.00 | 0.00 % | 0 | 260 | - |
260.00 | 8.30 | 10.05 | 10.92 | 9.175 | 3.32 | 43.68 % | 7 | 379 | 2/18/2025 |
262.50 | 11.55 | 12.35 | 9.95 | 11.95 | 0.00 | 0.00 % | 0 | 264 | - |
265.00 | 13.95 | 15.05 | 15.02 | 14.50 | 3.02 | 25.17 % | 2 | 572 | 2/18/2025 |
267.50 | 15.70 | 17.50 | 7.65 | 16.60 | 0.00 | 0.00 % | 0 | 95 | - |
270.00 | 18.50 | 20.20 | 18.10 | 19.35 | 0.00 | 0.00 % | 0 | 27 | - |
272.50 | 20.85 | 22.95 | 9.20 | 21.90 | 0.00 | 0.00 % | 0 | 1 | - |
275.00 | 23.25 | 25.50 | 17.20 | 24.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions