We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 31 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 410 | Day's Range | 0.01 - 0.07 |
| Open | 0.07 | Prev Close | 0.03 | Last Trade | 2/20/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 10.15 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 7.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 6.00 | 7.50 | 5.40 | -26.23 % | 11 | 57 |
| 242.50 | 3.05 | 4.85 | 3.40 | -62.64 % | 42 | 1 |
| 245.00 | 1.96 | 2.35 | 2.35 | -26.56 % | 39 | 53 |
| 247.50 | 0.68 | 0.99 | 0.94 | -37.75 % | 67 | 38 |
| 250.00 | 0.17 | 0.30 | 0.28 | -56.25 % | 93 | 433 |
| 252.50 | 0.04 | 0.14 | 0.10 | -58.33 % | 32 | 233 |
| 255.00 | 0.01 | 0.29 | 0.05 | -68.75 % | 21 | 231 |
| 257.50 | 0.05 | 0.11 | 0.05 | 0.00 % | 0 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.05 | 0.28 | 0.06 | 0.00 % | 2 | 281 |
| 237.50 | 0.06 | 0.25 | 0.07 | -61.11 % | 22 | 441 |
| 240.00 | 0.07 | 0.15 | 0.12 | -52.00 % | 71 | 326 |
| 242.50 | 0.20 | 0.36 | 0.40 | -24.53 % | 14 | 114 |
| 245.00 | 0.61 | 1.24 | 0.65 | -42.98 % | 93 | 1,743 |
| 247.50 | 1.67 | 2.13 | 1.93 | -26.89 % | 12 | 117 |
| 250.00 | 3.05 | 4.15 | 3.80 | -7.54 % | 108 | 511 |
| 252.50 | 5.65 | 7.30 | 6.80 | 9.68 % | 18 | 103 |
| 255.00 | 8.05 | 10.80 | 10.20 | 18.74 % | 55 | 447 |
| 257.50 | 10.65 | 12.30 | 12.45 | 12.77 % | 220 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
