
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 4.85 | 5.25 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.70 | 4.75 | 3.40 | 3.725 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 3.95 | 4.65 | 3.00 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 2.98 | 3.95 | 2.91 | 3.465 | 0.00 | 0.00 % | 0 | 1 | - |
23.50 | 2.79 | 3.60 | 2.90 | 3.195 | 0.12 | 4.32 % | 1 | 8 | 4/28/2025 |
24.00 | 2.50 | 2.88 | 3.00 | 2.69 | 0.60 | 25.00 % | 1 | 510 | 4/28/2025 |
24.50 | 1.75 | 2.47 | 2.76 | 2.11 | 0.85 | 44.50 % | 1 | 13 | 4/28/2025 |
25.00 | 1.65 | 1.83 | 1.63 | 1.74 | -0.07 | -4.12 % | 32 | 2,600 | 4/28/2025 |
25.50 | 1.14 | 1.41 | 1.55 | 1.275 | 0.25 | 19.23 % | 438 | 18,818 | 4/28/2025 |
26.00 | 0.76 | 1.25 | 0.97 | 1.005 | 0.06 | 6.59 % | 165 | 1,742 | 4/28/2025 |
26.50 | 0.44 | 0.72 | 0.73 | 0.58 | 0.12 | 19.67 % | 248 | 258 | 4/28/2025 |
27.00 | 0.24 | 0.72 | 0.45 | 0.48 | 0.03 | 7.14 % | 834 | 1,169 | 4/28/2025 |
27.50 | 0.22 | 0.28 | 0.27 | 0.25 | 0.08 | 42.11 % | 284 | 388 | 4/28/2025 |
28.00 | 0.11 | 0.15 | 0.15 | 0.13 | 0.02 | 15.38 % | 218 | 386 | 4/28/2025 |
28.50 | 0.02 | 0.07 | 0.07 | 0.045 | 0.01 | 16.67 % | 273 | 657 | 4/28/2025 |
29.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.03 | 300.00 % | 325 | 198 | 4/28/2025 |
29.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 82 | 61 | 4/28/2025 |
30.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 2,320 | 2,927 | 4/28/2025 |
30.50 | 0.00 | 0.15 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 0.01 | 0.17 | 0.02 | 0.09 | -0.03 | -60.00 % | 1 | 312 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.09 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 54 | - |
22.00 | 0.01 | 0.20 | 0.02 | 0.105 | 0.00 | 0.00 % | 2 | 2,453 | 4/28/2025 |
22.50 | 0.00 | 0.51 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,074 | - |
23.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 60 | 82 | 4/28/2025 |
23.50 | 0.03 | 0.06 | 0.03 | 0.045 | -0.02 | -40.00 % | 26 | 397 | 4/28/2025 |
24.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.05 | -62.50 % | 65 | 1,631 | 4/28/2025 |
24.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.07 | -50.00 % | 25 | 2,595 | 4/28/2025 |
25.00 | 0.10 | 0.13 | 0.10 | 0.115 | -0.08 | -44.44 % | 553 | 4,306 | 4/28/2025 |
25.50 | 0.18 | 0.24 | 0.16 | 0.21 | -0.14 | -46.67 % | 167 | 413 | 4/28/2025 |
26.00 | 0.30 | 0.42 | 0.30 | 0.36 | -0.17 | -36.17 % | 543 | 412 | 4/28/2025 |
26.50 | 0.44 | 0.72 | 0.49 | 0.58 | -0.27 | -35.53 % | 226 | 45 | 4/28/2025 |
27.00 | 0.59 | 0.79 | 0.85 | 0.69 | -0.18 | -17.48 % | 99 | 357 | 4/28/2025 |
27.50 | 0.85 | 1.37 | 0.65 | 1.11 | -0.81 | -55.48 % | 27 | 2 | 4/28/2025 |
28.00 | 1.43 | 1.70 | 1.68 | 1.565 | -0.11 | -6.15 % | 59 | 47 | 4/28/2025 |
28.50 | 1.86 | 1.99 | 1.94 | 1.925 | -1.21 | -38.41 % | 14 | 2 | 4/28/2025 |
29.00 | 1.87 | 2.56 | 3.50 | 2.215 | 0.00 | 0.00 % | 0 | 21 | - |
29.50 | 1.94 | 2.98 | 4.75 | 2.46 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 3.30 | 4.40 | 4.04 | 3.85 | 0.00 | 0.00 % | 0 | 113 | - |
30.50 | 3.75 | 4.10 | 4.00 | 3.925 | -1.70 | -29.82 % | 6 | 0 | 4/28/2025 |
31.00 | 3.45 | 4.60 | 3.70 | 4.025 | -1.30 | -26.00 % | 1 | 30 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions