
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 4.95 | 5.20 | 6.75 | 5.075 | 0.00 | 0.00 % | 0 | 110 | - |
37.50 | 4.30 | 4.85 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.70 | 4.35 | 5.70 | 4.025 | 0.00 | 0.00 % | 0 | 4 | - |
38.50 | 3.20 | 3.85 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.85 | 3.25 | 4.60 | 3.05 | 0.00 | 0.00 % | 0 | 4 | - |
39.50 | 2.21 | 2.70 | 4.15 | 2.455 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 2.08 | 2.46 | 1.80 | 2.27 | -2.12 | -54.08 % | 10 | 13 | 3/21/2025 |
40.50 | 1.13 | 1.95 | 1.28 | 1.54 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
41.00 | 1.19 | 1.86 | 1.43 | 1.525 | -1.82 | -56.00 % | 82 | 236 | 3/21/2025 |
41.50 | 0.87 | 1.11 | 1.09 | 0.99 | -1.51 | -58.08 % | 72 | 1 | 3/21/2025 |
42.00 | 0.72 | 0.82 | 0.79 | 0.77 | -0.91 | -53.53 % | 69 | 24 | 3/21/2025 |
42.50 | 0.33 | 0.57 | 0.58 | 0.45 | -0.50 | -46.30 % | 188 | 11 | 3/21/2025 |
43.00 | 0.18 | 0.37 | 0.38 | 0.275 | -0.45 | -54.22 % | 59 | 65 | 3/21/2025 |
43.50 | 0.05 | 0.26 | 0.25 | 0.155 | -0.36 | -59.02 % | 139 | 34 | 3/21/2025 |
44.00 | 0.15 | 0.18 | 0.16 | 0.165 | -0.24 | -60.00 % | 91 | 89 | 3/21/2025 |
44.50 | 0.08 | 0.12 | 0.09 | 0.10 | -0.21 | -70.00 % | 56 | 851 | 3/21/2025 |
45.00 | 0.05 | 0.09 | 0.06 | 0.07 | -0.27 | -81.82 % | 10 | 231 | 3/21/2025 |
45.50 | 0.03 | 0.71 | 0.05 | 0.37 | -0.36 | -87.80 % | 86 | 575 | 3/21/2025 |
46.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.08 | -61.54 % | 9 | 179 | 3/21/2025 |
46.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.08 | 0.37 | 0.08 | 0.225 | 0.00 | 0.00 % | 0 | 17 | - |
37.50 | 0.01 | 0.34 | 0.04 | 0.175 | -0.15 | -78.95 % | 102 | 2 | 3/21/2025 |
38.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.01 | 33.33 % | 4 | 28 | 3/21/2025 |
38.50 | 0.05 | 0.08 | 0.00 | 0.065 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.06 | 0.10 | 0.09 | 0.08 | 0.03 | 50.00 % | 2 | 36 | 3/21/2025 |
39.50 | 0.10 | 0.14 | 0.12 | 0.12 | -0.13 | -52.00 % | 23 | 6 | 3/21/2025 |
40.00 | 0.17 | 0.20 | 0.18 | 0.185 | 0.06 | 50.00 % | 67 | 44 | 3/21/2025 |
40.50 | 0.25 | 0.32 | 0.25 | 0.285 | 0.08 | 47.06 % | 69 | 3 | 3/21/2025 |
41.00 | 0.37 | 0.42 | 0.41 | 0.395 | 0.09 | 28.12 % | 39 | 22 | 3/21/2025 |
41.50 | 0.53 | 0.60 | 0.55 | 0.565 | 0.24 | 77.42 % | 116 | 414 | 3/21/2025 |
42.00 | 0.75 | 0.82 | 0.73 | 0.785 | 0.28 | 62.22 % | 44 | 50 | 3/21/2025 |
42.50 | 1.02 | 1.21 | 1.08 | 1.115 | 0.55 | 103.77 % | 6 | 64 | 3/21/2025 |
43.00 | 1.32 | 1.55 | 1.29 | 1.435 | 0.51 | 65.38 % | 27 | 144 | 3/21/2025 |
43.50 | 1.70 | 1.89 | 1.67 | 1.795 | 0.63 | 60.58 % | 10 | 83 | 3/21/2025 |
44.00 | 2.09 | 2.32 | 2.09 | 2.205 | 0.63 | 43.15 % | 3 | 89 | 3/21/2025 |
44.50 | 2.50 | 2.85 | 1.24 | 2.675 | 0.00 | 0.00 % | 0 | 81 | - |
45.00 | 2.24 | 3.20 | 3.93 | 2.72 | 1.69 | 75.45 % | 1 | 24 | 3/21/2025 |
45.50 | 3.25 | 3.80 | 2.10 | 3.525 | 0.00 | 0.00 % | 0 | 8 | - |
46.00 | 3.45 | 4.15 | 4.61 | 3.80 | 1.54 | 50.16 % | 12 | 33 | 3/21/2025 |
46.50 | 4.35 | 4.80 | 2.72 | 4.575 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions