We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 10,479 | Day's Range | 1.74 - 2.00 |
| Open | 1.74 | Prev Close | 1.95 | Last Trade | 1/29/2025 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.70 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.70 | 7.10 | 5.83 | 2.28 % | 1 | 2 |
| 57.50 | 4.00 | 4.90 | 3.90 | 0.00 % | 0 | 8 |
| 60.00 | 2.55 | 2.70 | 2.80 | 30.84 % | 2,104 | 229 |
| 62.50 | 1.45 | 1.70 | 1.75 | 40.00 % | 143 | 3,271 |
| 65.00 | 0.85 | 1.10 | 1.00 | 33.33 % | 1,036 | 5,089 |
| 67.50 | 0.55 | 0.90 | 0.50 | 0.00 % | 0 | 1,249 |
| 70.00 | 0.35 | 0.45 | 0.40 | 14.29 % | 10 | 5,726 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 51 |
| 52.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 161 |
| 55.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 5,434 |
| 57.50 | 0.80 | 0.95 | 0.89 | -6.32 % | 6 | 2,721 |
| 60.00 | 1.75 | 1.90 | 1.77 | -9.23 % | 7 | 10,479 |
| 62.50 | 3.10 | 3.40 | 3.09 | -14.64 % | 1 | 462 |
| 65.00 | 5.00 | 5.80 | 4.40 | 0.00 % | 0 | 427 |
| 67.50 | 7.00 | 7.90 | 8.00 | 0.00 % | 0 | 184 |
| 70.00 | 9.30 | 10.10 | 10.20 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
