We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.53 | Volume | 18 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.72 | Open Interest | 117 | Day's Range | 1.45 - 3.33 |
| Open | 3.33 | Prev Close | 2.72 | Last Trade | 3/05/2025 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 542.50 | 14.20 | 15.80 | 25.00 | 0.00 % | 0 | 2 |
| 545.00 | 12.15 | 13.60 | 26.89 | 0.00 % | 0 | 5 |
| 547.50 | 9.10 | 11.35 | 14.40 | 0.00 % | 0 | 16 |
| 550.00 | 7.55 | 9.55 | 6.54 | -57.45 % | 1 | 9 |
| 552.50 | 6.50 | 8.20 | 5.25 | -52.27 % | 12 | 2 |
| 555.00 | 5.65 | 6.05 | 6.00 | 11.94 % | 10 | 24 |
| 557.50 | 4.40 | 4.75 | 3.73 | -25.40 % | 7 | 23 |
| 560.00 | 3.25 | 3.55 | 3.45 | -8.00 % | 1,432 | 53 |
| 562.50 | 2.36 | 2.60 | 2.60 | 4.00 % | 27 | 54 |
| 565.00 | 1.63 | 1.82 | 1.77 | -55.75 % | 24 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 542.50 | 1.14 | 1.32 | 1.36 | -41.88 % | 44 | 113 |
| 545.00 | 1.53 | 1.72 | 1.45 | -46.69 % | 18 | 117 |
| 547.50 | 2.04 | 2.24 | 2.70 | -4.93 % | 16 | 68 |
| 550.00 | 2.67 | 2.94 | 3.34 | -19.52 % | 22 | 217 |
| 552.50 | 3.45 | 3.80 | 3.80 | 16.92 % | 8 | 158 |
| 555.00 | 4.40 | 4.80 | 4.95 | -28.78 % | 24 | 239 |
| 557.50 | 5.55 | 5.95 | 5.95 | -17.13 % | 107 | 186 |
| 560.00 | 6.30 | 7.75 | 10.00 | 62.07 % | 22 | 490 |
| 562.50 | 8.25 | 10.10 | 9.17 | -22.29 % | 8 | 245 |
| 565.00 | 9.50 | 11.10 | 12.53 | -10.50 % | 112 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
