We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 46.00 | 50.50 | 47.70 | 48.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 41.00 | 45.40 | 49.68 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 36.10 | 40.00 | 43.50 | 38.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 31.00 | 35.30 | 65.20 | 33.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 100.00 | 26.10 | 29.70 | 26.45 | 27.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 21.20 | 24.80 | 27.30 | 23.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 110.00 | 16.00 | 20.40 | 26.20 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 11.00 | 15.10 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 6.00 | 10.20 | 39.05 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 1.60 | 5.70 | 19.20 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 0.55 | 4.80 | 6.17 | 2.675 | 0.00 | 0.00 % | 0 | 20 | - |
| 135.00 | 0.05 | 4.80 | 3.00 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 140.00 | 0.83 | 1.50 | 0.83 | 1.165 | 0.00 | 0.00 % | 0 | 22 | - |
| 145.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 471 | - |
| 150.00 | 2.42 | 4.80 | 0.05 | 3.61 | -2.37 | -97.93 % | 1 | 69 | 3/19/2025 |
| 155.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.58 | -92.06 % | 2 | 770 | 3/19/2025 |
| 160.00 | 0.49 | 4.80 | 0.49 | 2.645 | 0.00 | 0.00 % | 0 | 17 | - |
| 165.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 170.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.07 | 4.80 | 0.07 | 2.435 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 120.00 | 5.15 | 4.80 | 5.15 | 4.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 125.00 | 0.55 | 4.30 | 0.60 | 2.425 | 0.00 | 0.00 % | 0 | 22 | - |
| 130.00 | 1.00 | 5.00 | 2.99 | 3.00 | 0.19 | 6.79 % | 1 | 48 | 3/19/2025 |
| 135.00 | 5.50 | 9.00 | 8.90 | 7.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 140.00 | 10.30 | 14.00 | 10.06 | 12.15 | 0.00 | 0.00 % | 0 | 22 | - |
| 145.00 | 15.60 | 19.00 | 16.00 | 17.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 150.00 | 20.10 | 24.00 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 25.20 | 29.00 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 29.90 | 34.00 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 35.00 | 39.00 | 31.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 39.90 | 44.00 | 43.26 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 45.00 | 49.00 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
Nitroxx
1 year ago
Nitroxx
2 years ago
Nitroxx
2 years ago
Nitroxx
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
