Metropolitan Bank MCB - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Metropolitan Bank Holding Corp (MCB)
Metropolitan Bank Holding Corp (MCB) Options

Metropolitan Bank Holding Corp (MCB)

57.52

2.00

(3.60%)

Closed April 22 3:00PM

Delayed by 15 minutes

59.70

2.18

( 3.79% )

Pre Market: 6:21AM

Delayed by 15 minutes

MCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	26.30	28.90	0.00	27.60	0.00	0.00 %	0	0	-
35.00	21.30	24.40	0.00	22.85	0.00	0.00 %	0	0	-
40.00	16.40	19.30	0.00	17.85	0.00	0.00 %	0	0	-
45.00	11.40	14.40	0.00	12.90	0.00	0.00 %	0	0	-
50.00	8.10	9.30	0.00	8.70	0.00	0.00 %	0	0	-
55.00	2.50	5.00	3.25	3.75	0.00	0.00 %	0	36	-
60.00	1.25	2.10	1.50	1.675	0.00	0.00 %	0	3	-
65.00	0.15	0.65	0.45	0.40	-0.05	-10.00 %	6	12	4/22/2025
70.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.75	0.30	0.30	0.00	0.00 %	0	30	-
35.00	0.00	1.45	1.20	1.20	0.00	0.00 %	0	1	-
40.00	0.05	1.60	0.00	0.825	0.00	0.00 %	0	0	-
45.00	0.20	0.45	0.44	0.325	-0.23	-34.33 %	3	36	4/22/2025
50.00	0.10	1.15	0.55	0.625	0.00	0.00 %	14	0	4/22/2025
55.00	0.80	2.25	1.83	1.525	-1.28	-41.16 %	2	1	4/22/2025
60.00	2.40	5.30	0.00	3.85	0.00	0.00 %	0	0	-
65.00	5.70	9.30	0.00	7.50	0.00	0.00 %	0	0	-
70.00	11.30	13.70	0.00	12.50	0.00	0.00 %	0	0	-
75.00	15.50	18.70	0.00	17.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNOASonoma Pharmaceuticals Inc	US$ 4.72 (102.58%)	26.66M
AGMHAGM Group Holdings Inc	US$ 0.0606 (102.00%)	147.37M
AGRIAgriFORCE Growing Systems Ltd	US$ 2.45 (69.71%)	16.85M
DSGNDesign Therapeutics Inc	US$ 6.09 (53.79%)	32
FUSBFirst US Bancshares Inc	US$ 19.00 (51.52%)	1
FORAForian Inc	US$ 1.06 (-45.08%)	3
TBLDThomburg Income Builder Opportunities Trust	US$ 10.01 (-42.90%)	22
MRINMarin Software Incorporated	US$ 0.61 (-26.12%)	54.49k
FONRFonar Corporation	US$ 9.01 (-25.38%)	5
BSCVInvesco BulletShares 2031 Corporate Bond ETF	US$ 12.11 (-24.74%)	1
AGMHAGM Group Holdings Inc	US$ 0.0606 (102.00%)	147.37M
BTOGBit Origin Ltd	US$ 0.1916 (45.93%)	70.95M
DMNDamon Inc	US$ 0.004 (2.56%)	28.91M
SNOASonoma Pharmaceuticals Inc	US$ 4.72 (102.58%)	26.66M
AGRIAgriFORCE Growing Systems Ltd	US$ 2.45 (69.71%)	16.86M

hando

hando 2 years ago

MCB UP $5 BEATS EARNING

Glider549

Glider549 3 years ago

Beats on earnings.
Beats on revenue.
Drops 7%.
WTF?!

Glider549

Glider549 4 years ago

You have a smart gut.

#NeverPennyLand

#NeverPennyLand 5 years ago

Hellooooooo. I am BUYING. Gut feeling I guess.

Aleph7

Aleph7 7 years ago

Wow I think I like it as well, thanks for the tip!

cyberfan1999

cyberfan1999 7 years ago

Why I like MCB

1. 10-Q Report looks fantastic
2. 1.7B in Assets
3. No Debt
4. 260M cash on hand.
5. "The Shift Card" -- Crypto based VISA Card
6. Sells/Offers card via Coinbase.Com (a private company)
7. Runs all of Coinbase's wire transfer and bank deposits/withdrawls
8. Only 8.3M shares
9. Only has been trading for one month.

IMO, this is a "hidden" bank play in crypto world. Once I saw all of the Coinbase relationships, on top of a fantastic 10-Q filing, I knew this was for me. This could slowly climb (or explode)... but slow climb is always best.

Good Luck!

cyberfan1999

cyberfan1999 7 years ago

WELCOME to Message Board

Hello to new and old investors... I'm excited to be able to start a message board for MCB and plan to use this platform to talk about MCB, its potential risk/rewards and overall education on this "hidden" bank play in the cryptocurrency/blockchain world.

Please keep your commentary positive and informative. Pump and Dumpers, Trolls, and Shorters will always have a different vision than LONGs, so accept the post and move on. Any personal attacks are always up to deletion of post.

If you find a link or information that you think should become a "sticky" post at the top of the board, PM me and I'll check it out.

Do research before investing in any stock, there are always risks!

GLTA

Metropolitan Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions