
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 23.95 | 26.35 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 20.85 | 23.95 | 21.30 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 18.70 | 21.50 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 16.15 | 18.25 | 29.38 | 17.20 | 0.00 | 0.00 % | 0 | 1 | - |
292.50 | 14.00 | 15.95 | 14.75 | 14.975 | 0.00 | 0.00 % | 0 | 1 | - |
295.00 | 11.90 | 13.60 | 12.73 | 12.75 | -13.66 | -51.76 % | 1 | 13 | 13:15:09 |
297.50 | 9.40 | 10.65 | 10.60 | 10.025 | -10.15 | -48.92 % | 1 | 24 | 12:04:11 |
300.00 | 7.75 | 9.15 | 9.80 | 8.45 | -7.55 | -43.52 % | 20 | 94 | 14:35:41 |
302.50 | 5.75 | 7.25 | 6.40 | 6.50 | -8.87 | -58.09 % | 7 | 75 | 14:51:11 |
305.00 | 4.30 | 5.50 | 5.55 | 4.90 | -10.65 | -65.74 % | 216 | 151 | 14:17:11 |
307.50 | 2.61 | 3.25 | 2.95 | 2.93 | -11.15 | -79.08 % | 88 | 406 | 14:59:11 |
310.00 | 1.74 | 2.24 | 1.85 | 1.99 | -7.00 | -79.10 % | 460 | 270 | 14:58:36 |
312.50 | 1.01 | 1.23 | 1.10 | 1.12 | -5.55 | -83.46 % | 179 | 300 | 14:56:05 |
315.00 | 0.56 | 0.79 | 0.50 | 0.675 | -4.60 | -90.20 % | 299 | 462 | 14:56:50 |
317.50 | 0.31 | 0.54 | 0.32 | 0.425 | -3.17 | -90.83 % | 343 | 316 | 14:57:47 |
320.00 | 0.10 | 0.24 | 0.13 | 0.17 | -2.37 | -94.80 % | 720 | 657 | 14:59:31 |
322.50 | 0.08 | 0.14 | 0.08 | 0.11 | -1.37 | -94.48 % | 120 | 243 | 14:56:34 |
325.00 | 0.01 | 0.11 | 0.07 | 0.06 | -0.79 | -91.86 % | 423 | 973 | 14:54:01 |
327.50 | 0.01 | 0.50 | 0.07 | 0.255 | -0.43 | -86.00 % | 164 | 198 | 13:02:14 |
330.00 | 0.03 | 0.30 | 0.06 | 0.165 | -0.23 | -79.31 % | 188 | 432 | 14:35:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 0.02 | 0.75 | 0.13 | 0.385 | 0.00 | 0.00 % | 0 | 21 | - |
285.00 | 0.01 | 0.20 | 0.13 | 0.105 | 0.03 | 30.00 % | 7 | 261 | 12:52:46 |
287.50 | 0.01 | 0.26 | 0.10 | 0.135 | 0.00 | 0.00 % | 60 | 48 | 14:45:55 |
290.00 | 0.17 | 0.20 | 0.22 | 0.185 | 0.02 | 10.00 % | 170 | 302 | 14:58:41 |
292.50 | 0.04 | 0.30 | 0.08 | 0.17 | -0.05 | -38.46 % | 37 | 167 | 13:53:03 |
295.00 | 0.38 | 0.51 | 0.47 | 0.445 | 0.34 | 261.54 % | 78 | 297 | 14:58:27 |
297.50 | 0.58 | 0.76 | 0.55 | 0.67 | 0.25 | 83.33 % | 123 | 634 | 14:30:10 |
300.00 | 0.88 | 1.24 | 1.09 | 1.06 | 0.78 | 251.61 % | 2,355 | 385 | 14:59:52 |
302.50 | 1.50 | 1.98 | 1.41 | 1.74 | 0.94 | 200.00 % | 251 | 204 | 14:59:09 |
305.00 | 2.39 | 2.88 | 2.53 | 2.635 | 1.93 | 321.67 % | 756 | 653 | 14:59:37 |
307.50 | 3.45 | 3.90 | 3.58 | 3.675 | 2.68 | 297.78 % | 1,089 | 882 | 14:57:49 |
310.00 | 4.70 | 5.40 | 4.65 | 5.05 | 3.29 | 241.91 % | 455 | 615 | 14:51:11 |
312.50 | 5.55 | 7.00 | 7.06 | 6.275 | 5.26 | 292.22 % | 541 | 931 | 14:58:29 |
315.00 | 7.95 | 9.35 | 8.90 | 8.65 | 6.05 | 212.28 % | 761 | 812 | 14:57:02 |
317.50 | 9.85 | 11.65 | 11.20 | 10.75 | 7.90 | 239.39 % | 288 | 633 | 14:58:29 |
320.00 | 12.45 | 13.50 | 10.99 | 12.975 | 5.89 | 115.49 % | 239 | 739 | 13:54:51 |
322.50 | 14.95 | 16.45 | 14.40 | 15.70 | 8.00 | 125.00 % | 27 | 182 | 13:21:19 |
325.00 | 16.60 | 18.85 | 15.30 | 17.725 | 6.80 | 80.00 % | 14 | 74 | 09:50:50 |
327.50 | 19.70 | 21.60 | 19.80 | 20.65 | 9.50 | 92.23 % | 17 | 36 | 10:04:44 |
330.00 | 22.20 | 24.10 | 8.35 | 23.15 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions