
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 7.65 | 11.70 | 7.74 | 9.675 | 0.00 | 0.00 % | 0 | 14 | - |
86.00 | 6.60 | 9.45 | 5.20 | 8.025 | 0.00 | 0.00 % | 0 | 22 | - |
87.00 | 6.70 | 8.80 | 6.58 | 7.75 | 0.69 | 11.71 % | 13 | 58 | 10:45:44 |
88.00 | 5.50 | 7.85 | 4.65 | 6.675 | -0.51 | -9.88 % | 1 | 16 | 08:35:50 |
89.00 | 5.35 | 6.05 | 5.70 | 5.70 | 0.50 | 9.62 % | 7 | 130 | 14:49:11 |
90.00 | 4.30 | 6.35 | 4.60 | 5.325 | 1.56 | 51.32 % | 34 | 107 | 14:53:37 |
91.00 | 2.89 | 4.90 | 3.81 | 3.895 | 1.58 | 70.85 % | 36 | 200 | 14:30:00 |
92.00 | 2.31 | 3.10 | 2.61 | 2.705 | 1.49 | 133.04 % | 50 | 269 | 14:39:15 |
93.00 | 0.87 | 2.44 | 1.60 | 1.655 | 0.90 | 128.57 % | 66 | 132 | 14:48:48 |
94.00 | 0.14 | 2.70 | 0.69 | 1.42 | 0.43 | 165.38 % | 355 | 280 | 14:54:51 |
95.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 92 | 367 | 14:43:08 |
96.00 | 0.01 | 0.21 | 0.01 | 0.11 | -0.03 | -75.00 % | 15 | 352 | 12:14:12 |
97.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 119 | 14:13:48 |
98.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 200 | - |
99.00 | 0.03 | 0.24 | 0.03 | 0.135 | 0.00 | 0.00 % | 0 | 49 | - |
100.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 406 | - |
101.00 | 0.00 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 106 | - |
86.00 | 0.03 | 0.90 | 0.03 | 0.465 | 0.00 | 0.00 % | 0 | 10 | - |
87.00 | 0.02 | 0.48 | 0.02 | 0.25 | 0.00 | 0.00 % | 0 | 126 | - |
88.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 129 | - |
89.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 97 | - |
90.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 109 | - |
91.00 | 0.02 | 0.01 | 0.02 | 0.015 | -0.07 | -77.78 % | 12 | 315 | 09:01:04 |
92.00 | 0.31 | 0.01 | 0.01 | 0.16 | -0.30 | -96.77 % | 3 | 158 | 11:13:17 |
93.00 | 0.08 | 0.01 | 0.01 | 0.045 | -0.44 | -97.78 % | 117 | 1,014 | 14:11:34 |
94.00 | 0.07 | 0.46 | 0.03 | 0.265 | -1.16 | -97.48 % | 58 | 148 | 14:01:26 |
95.00 | 0.10 | 1.66 | 0.16 | 0.88 | -1.79 | -91.79 % | 35 | 39 | 14:28:18 |
96.00 | 0.52 | 2.40 | 3.10 | 1.46 | 0.00 | 0.00 % | 2 | 5 | 08:39:57 |
97.00 | 0.37 | 4.30 | 0.00 | 2.335 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.06 | 5.30 | 0.00 | 3.68 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 2.40 | 6.40 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.25 | 7.40 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 4.25 | 8.85 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.05 | 9.35 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 7.05 | 10.40 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 7.25 | 11.80 | 0.00 | 9.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions