
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 30.00 | 33.50 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 24.80 | 28.50 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 20.40 | 23.00 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.00 | 18.50 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.50 | 12.20 | 15.70 | 11.35 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 6.00 | 8.20 | 7.04 | 7.10 | 0.84 | 13.55 % | 12 | 45 | 4/23/2025 |
75.00 | 2.70 | 3.20 | 2.60 | 2.95 | 0.37 | 16.59 % | 42 | 1,442 | 4/23/2025 |
80.00 | 0.40 | 0.65 | 0.50 | 0.525 | 0.05 | 11.11 % | 41 | 903 | 4/23/2025 |
85.00 | 0.05 | 0.15 | 0.26 | 0.10 | 0.16 | 160.00 % | 5 | 267 | 4/23/2025 |
90.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 154 | - |
95.00 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 0.90 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.20 | 0.13 | 0.13 | 0.05 | 62.50 % | 1 | 1 | 4/23/2025 |
55.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.45 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.05 | 0.65 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.20 | 0.45 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 104 | - |
75.00 | 1.05 | 1.25 | 1.36 | 1.15 | -0.24 | -15.00 % | 17 | 616 | 4/23/2025 |
80.00 | 3.20 | 3.90 | 4.30 | 3.55 | -0.13 | -2.93 % | 7 | 217 | 4/23/2025 |
85.00 | 8.20 | 9.50 | 11.50 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.10 | 14.50 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.70 | 20.40 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.70 | 25.40 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.60 | 30.40 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 31.60 | 35.40 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 37.00 | 40.40 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions