
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 8.75 | 10.45 | 9.50 | 9.60 | 0.00 | 0.00 % | 0 | 11 | - |
74.00 | 8.65 | 9.45 | 7.35 | 9.05 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 8.25 | 8.50 | 8.41 | 8.375 | 0.46 | 5.79 % | 154 | 186 | 4/28/2025 |
76.00 | 6.30 | 7.50 | 7.15 | 6.90 | 0.60 | 9.16 % | 2 | 22 | 4/28/2025 |
77.00 | 5.05 | 6.55 | 6.40 | 5.80 | 0.40 | 6.67 % | 6 | 3,111 | 4/28/2025 |
78.00 | 4.20 | 5.65 | 4.85 | 4.925 | -0.20 | -3.96 % | 69 | 512 | 4/28/2025 |
79.00 | 4.30 | 4.60 | 4.44 | 4.45 | 0.19 | 4.47 % | 6 | 1,744 | 4/28/2025 |
80.00 | 2.97 | 3.60 | 3.70 | 3.285 | 0.20 | 5.71 % | 87 | 586 | 4/28/2025 |
81.00 | 2.42 | 2.77 | 2.71 | 2.595 | 0.09 | 3.44 % | 307 | 1,977 | 4/28/2025 |
82.00 | 1.83 | 2.09 | 2.01 | 1.96 | 0.03 | 1.52 % | 343 | 2,475 | 4/28/2025 |
83.00 | 1.20 | 1.30 | 1.33 | 1.25 | -0.12 | -8.28 % | 994 | 3,903 | 4/28/2025 |
84.00 | 0.72 | 0.84 | 0.82 | 0.78 | -0.15 | -15.46 % | 349 | 1,361 | 4/28/2025 |
85.00 | 0.35 | 0.46 | 0.43 | 0.405 | -0.23 | -34.85 % | 3,001 | 4,348 | 4/28/2025 |
86.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.18 | -46.15 % | 599 | 129 | 4/28/2025 |
87.00 | 0.09 | 0.14 | 0.09 | 0.115 | -0.14 | -60.87 % | 203 | 1,539 | 4/28/2025 |
88.00 | 0.05 | 0.09 | 0.05 | 0.07 | -0.09 | -64.29 % | 171 | 436 | 4/28/2025 |
89.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86 % | 34 | 145 | 4/28/2025 |
90.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 124 | 302 | 4/28/2025 |
91.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 684 | 28 | 4/28/2025 |
92.00 | 0.00 | 0.16 | 0.01 | 0.01 | -0.06 | -85.71 % | 3 | 82 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.01 | 1.29 | 0.08 | 0.65 | -0.03 | -27.27 % | 1 | 279 | 4/28/2025 |
74.00 | 0.03 | 0.54 | 0.03 | 0.285 | -0.07 | -70.00 % | 2 | 2,564 | 4/28/2025 |
75.00 | 0.02 | 0.22 | 0.01 | 0.12 | -0.10 | -90.91 % | 24 | 1,462 | 4/28/2025 |
76.00 | 0.03 | 0.10 | 0.06 | 0.065 | -0.06 | -50.00 % | 182 | 3,751 | 4/28/2025 |
77.00 | 0.06 | 0.35 | 0.08 | 0.205 | -0.11 | -57.89 % | 8 | 3,383 | 4/28/2025 |
78.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.18 | -64.29 % | 51 | 1,211 | 4/28/2025 |
79.00 | 0.13 | 0.17 | 0.16 | 0.15 | -0.22 | -57.89 % | 717 | 675 | 4/28/2025 |
80.00 | 0.22 | 0.28 | 0.26 | 0.25 | -0.25 | -49.02 % | 79 | 2,777 | 4/28/2025 |
81.00 | 0.36 | 0.42 | 0.39 | 0.39 | -0.40 | -50.63 % | 366 | 673 | 4/28/2025 |
82.00 | 0.60 | 0.83 | 0.63 | 0.715 | -0.57 | -47.50 % | 184 | 2,606 | 4/28/2025 |
83.00 | 0.96 | 1.13 | 1.00 | 1.045 | -0.62 | -38.27 % | 803 | 4,641 | 4/28/2025 |
84.00 | 1.44 | 1.75 | 1.56 | 1.595 | -0.82 | -34.45 % | 122 | 35 | 4/28/2025 |
85.00 | 2.10 | 2.25 | 2.22 | 2.175 | -0.43 | -16.23 % | 29 | 218 | 4/28/2025 |
86.00 | 2.85 | 3.05 | 3.09 | 2.95 | -3.36 | -52.09 % | 39 | 36 | 4/28/2025 |
87.00 | 3.25 | 4.95 | 3.99 | 4.10 | -0.81 | -16.88 % | 1 | 3 | 4/28/2025 |
88.00 | 4.70 | 4.90 | 5.20 | 4.80 | 0.00 | 0.00 % | 0 | 166 | - |
89.00 | 5.65 | 6.55 | 5.90 | 6.10 | -3.36 | -36.29 % | 3 | 1 | 4/28/2025 |
90.00 | 5.95 | 6.95 | 6.65 | 6.45 | -1.80 | -21.30 % | 1 | 11 | 4/28/2025 |
91.00 | 6.95 | 8.95 | 7.60 | 7.95 | -0.58 | -7.09 % | 12 | 1,982 | 4/28/2025 |
92.00 | 8.20 | 10.55 | 10.45 | 9.375 | -0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions