![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 9.75 | 10.25 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00 | 0.00 % | 0 | 17 | - |
76.00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 % | 0 | 10 | - |
77.00 | 5.85 | 6.30 | 7.74 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.95 | 4.40 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 135 | - |
81.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 30 | - |
82.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 8 | - |
83.00 | 0.99 | 1.09 | 0.95 | 1.04 | -1.04 | -52.26 % | 1,356 | 89 | 2/14/2025 |
84.00 | 0.41 | 0.66 | 0.60 | 0.535 | -0.70 | -53.85 % | 2,566 | 204 | 2/14/2025 |
85.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 604 | - |
86.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 905 | - |
87.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 3,647 | - |
88.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,533 | - |
89.00 | 0.03 | 0.22 | 0.04 | 0.125 | -0.06 | -60.00 % | 670 | 1,158 | 2/14/2025 |
90.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 2,454 | 4,097 | 2/14/2025 |
91.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 851 | - |
92.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 911 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 160 | - |
76.00 | 0.01 | 1.22 | 0.01 | 0.615 | 0.00 | 0.00 % | 0 | 100 | - |
77.00 | 0.02 | 1.23 | 0.02 | 0.625 | 0.00 | 0.00 % | 0 | 17 | - |
78.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.09 | 0.13 | 0.14 | 0.11 | 0.05 | 55.56 % | 91 | 6 | 2/14/2025 |
80.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,755 | - |
81.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 213 | - |
82.00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 1,026 | - |
83.00 | 0.91 | 2.99 | 1.05 | 1.95 | 0.54 | 105.88 % | 960 | 116 | 2/14/2025 |
84.00 | 1.09 | 1.69 | 1.59 | 1.39 | 0.71 | 80.68 % | 1,071 | 379 | 2/14/2025 |
85.00 | 1.84 | 2.36 | 2.37 | 2.10 | 1.02 | 75.56 % | 409 | 2,697 | 2/14/2025 |
86.00 | 2.89 | 3.25 | 3.00 | 3.07 | 0.98 | 48.51 % | 148 | 2,689 | 2/14/2025 |
87.00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00 % | 0 | 1,302 | - |
88.00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00 | 0.00 % | 0 | 1,295 | - |
89.00 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00 | 0.00 % | 0 | 127 | - |
90.00 | 6.95 | 7.15 | 7.00 | 7.05 | 1.38 | 24.56 % | 4,577 | 9,398 | 2/14/2025 |
91.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 25 | - |
92.00 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00 % | 0 | 299 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions