We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 35.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 51.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 48.60 | 55.60 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 39.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 29.50 | 35.90 | 51.50 | 0.00 % | 0 | 0 |
| 580.00 | 20.40 | 26.50 | 21.30 | -27.05 % | 1 | 21 |
| 590.00 | 13.80 | 19.30 | 12.75 | 38.59 % | 1 | 9 |
| 600.00 | 8.30 | 10.80 | 5.20 | -18.75 % | 2 | 25 |
| 610.00 | 3.80 | 6.40 | 5.00 | 0.00 % | 0 | 34 |
| 620.00 | 1.60 | 2.95 | 1.70 | 0.00 % | 0 | 105 |
| 630.00 | 0.75 | 4.80 | 1.00 | -39.76 % | 2 | 29 |
| 640.00 | 1.22 | 4.60 | 1.22 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.55 | 4.00 | 0.70 | 0.00 % | 0 | 926 |
| 560.00 | 0.65 | 2.95 | 1.50 | -23.08 % | 1 | 43 |
| 570.00 | 0.80 | 1.95 | 3.27 | 0.00 % | 0 | 9 |
| 580.00 | 1.55 | 2.70 | 4.90 | 22.50 % | 1 | 16 |
| 590.00 | 2.70 | 4.50 | 8.10 | 8.00 % | 1 | 11 |
| 600.00 | 5.90 | 9.10 | 12.80 | -12.93 % | 1 | 855 |
| 610.00 | 10.00 | 14.20 | 16.95 | 0.00 % | 0 | 430 |
| 620.00 | 18.20 | 24.30 | 24.01 | 0.00 % | 0 | 23 |
| 630.00 | 27.00 | 33.00 | 14.40 | 0.00 % | 0 | 6 |
| 640.00 | 36.40 | 42.90 | 31.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
