
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 93.30 | 98.90 | 79.90 | 96.10 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 83.60 | 90.60 | 0.00 | 87.10 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 74.00 | 79.50 | 0.00 | 76.75 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 64.30 | 71.40 | 0.00 | 67.85 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 54.50 | 61.90 | 0.00 | 58.20 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 47.10 | 52.80 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 38.20 | 42.50 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 28.50 | 33.80 | 28.00 | 31.15 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 20.30 | 26.20 | 28.00 | 23.25 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 16.40 | 19.80 | 14.60 | 18.10 | -6.30 | -30.14 % | 7 | 8 | 4/25/2025 |
540.00 | 10.90 | 14.20 | 10.30 | 12.55 | -3.40 | -24.82 % | 1 | 9 | 4/25/2025 |
550.00 | 4.10 | 10.30 | 9.10 | 7.20 | 0.00 | 0.00 % | 0 | 6 | - |
560.00 | 4.10 | 6.60 | 5.00 | 5.35 | -0.80 | -13.79 % | 1 | 3 | 4/25/2025 |
570.00 | 0.60 | 4.00 | 4.07 | 2.30 | 0.00 | 0.00 % | 0 | 12 | - |
580.00 | 0.05 | 6.00 | 1.76 | 3.025 | 0.00 | 0.00 % | 0 | 6 | - |
590.00 | 0.35 | 2.50 | 1.58 | 1.425 | 0.00 | 0.00 % | 0 | 14 | - |
600.00 | 0.15 | 1.50 | 1.18 | 0.825 | 0.00 | 0.00 % | 0 | 16 | - |
610.00 | 0.05 | 4.60 | 3.00 | 2.325 | 0.00 | 0.00 % | 0 | 12 | - |
620.00 | 0.00 | 4.40 | 2.89 | 2.89 | 0.00 | 0.00 % | 0 | 2 | - |
630.00 | 0.00 | 4.30 | 1.79 | 1.79 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 0.05 | 4.80 | 1.15 | 2.425 | 0.00 | 0.00 % | 0 | 14 | - |
450.00 | 1.10 | 1.65 | 1.50 | 1.375 | 0.60 | 66.67 % | 2 | 19 | 4/25/2025 |
460.00 | 0.90 | 4.60 | 1.50 | 2.75 | 0.00 | 0.00 % | 1 | 9 | 4/25/2025 |
470.00 | 1.65 | 5.10 | 2.23 | 3.375 | 0.00 | 0.00 % | 0 | 33 | - |
480.00 | 1.80 | 3.70 | 3.63 | 2.75 | 0.73 | 25.17 % | 1 | 38 | 4/25/2025 |
490.00 | 1.10 | 4.70 | 3.96 | 2.90 | 0.00 | 0.00 % | 0 | 15 | - |
500.00 | 2.85 | 6.30 | 5.50 | 4.575 | 0.00 | 0.00 % | 0 | 22 | - |
510.00 | 2.95 | 8.10 | 5.60 | 5.525 | -2.25 | -28.66 % | 1 | 20 | 4/25/2025 |
520.00 | 6.90 | 10.70 | 10.85 | 8.80 | 0.00 | 0.00 % | 0 | 42 | - |
530.00 | 10.80 | 14.10 | 10.50 | 12.45 | 0.00 | 0.00 % | 0 | 14 | - |
540.00 | 15.20 | 18.70 | 17.75 | 16.95 | -3.68 | -17.17 % | 1 | 14 | 4/25/2025 |
550.00 | 21.20 | 24.30 | 22.50 | 22.75 | 0.00 | 0.00 % | 0 | 6 | - |
560.00 | 26.50 | 33.80 | 27.50 | 30.15 | 0.00 | 0.00 % | 0 | 8 | - |
570.00 | 34.70 | 42.00 | 41.50 | 38.35 | 0.00 | 0.00 % | 0 | 12 | - |
580.00 | 43.50 | 50.00 | 62.39 | 46.75 | 0.00 | 0.00 % | 0 | 5 | - |
590.00 | 52.20 | 59.60 | 88.60 | 55.90 | 0.00 | 0.00 % | 0 | 1 | - |
600.00 | 62.00 | 69.00 | 0.00 | 65.50 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 72.00 | 79.00 | 0.00 | 75.50 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 81.40 | 88.70 | 0.00 | 85.05 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 91.70 | 98.80 | 0.00 | 95.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions