
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 96.10 | 104.60 | 0.00 | 100.35 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 87.30 | 93.60 | 0.00 | 90.45 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 77.00 | 84.80 | 0.00 | 80.90 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 67.40 | 74.80 | 144.16 | 71.10 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 58.00 | 65.50 | 0.00 | 61.75 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 47.50 | 55.90 | 121.35 | 51.70 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 39.30 | 45.50 | 76.50 | 42.40 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 30.10 | 37.30 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 21.80 | 30.00 | 32.49 | 25.90 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 14.60 | 22.30 | 53.10 | 18.45 | 0.00 | 0.00 % | 0 | 3 | - |
540.00 | 9.80 | 16.50 | 51.30 | 13.15 | 0.00 | 0.00 % | 0 | 2 | - |
550.00 | 5.30 | 10.70 | 9.55 | 8.00 | 0.00 | 0.00 % | 0 | 14 | - |
560.00 | 2.25 | 6.90 | 7.45 | 4.575 | 0.00 | 0.00 % | 0 | 9 | - |
570.00 | 0.80 | 4.60 | 5.51 | 2.70 | 0.00 | 0.00 % | 0 | 35 | - |
580.00 | 0.85 | 5.40 | 4.80 | 3.125 | 0.00 | 0.00 % | 0 | 71 | - |
590.00 | 0.45 | 1.60 | 2.20 | 1.025 | 0.00 | 0.00 % | 0 | 303 | - |
600.00 | 0.10 | 1.50 | 1.00 | 0.80 | 0.00 | 0.00 % | 0 | 989 | - |
610.00 | 1.37 | 1.50 | 1.37 | 1.435 | 0.00 | 0.00 % | 0 | 63 | - |
620.00 | 0.25 | 1.10 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 1,280 | - |
630.00 | 0.66 | 2.75 | 0.66 | 1.705 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 4.00 | 2.70 | 4.00 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
450.00 | 0.05 | 1.50 | 0.90 | 0.775 | 0.00 | 0.00 % | 0 | 10 | - |
460.00 | 0.10 | 1.50 | 0.65 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
470.00 | 0.10 | 1.50 | 3.31 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
480.00 | 0.35 | 1.75 | 3.64 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 0.10 | 2.15 | 1.22 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
500.00 | 1.35 | 2.85 | 2.53 | 2.10 | 0.00 | 0.00 % | 0 | 43 | - |
510.00 | 0.05 | 6.40 | 2.00 | 3.225 | 0.00 | 0.00 % | 0 | 18 | - |
520.00 | 2.05 | 8.60 | 3.86 | 5.325 | 0.00 | 0.00 % | 0 | 59 | - |
530.00 | 4.90 | 11.50 | 3.10 | 8.20 | 0.00 | 0.00 % | 0 | 26 | - |
540.00 | 8.90 | 14.80 | 12.94 | 11.85 | 0.00 | 0.00 % | 0 | 137 | - |
550.00 | 14.30 | 20.40 | 15.50 | 17.35 | -0.31 | -1.96 % | 2 | 69 | 08:32:54 |
560.00 | 20.10 | 28.20 | 18.85 | 24.15 | 0.00 | 0.00 % | 0 | 164 | - |
570.00 | 28.10 | 36.30 | 15.00 | 32.20 | 0.00 | 0.00 % | 0 | 75 | - |
580.00 | 38.40 | 44.80 | 28.20 | 41.60 | 0.00 | 0.00 % | 0 | 82 | - |
590.00 | 46.60 | 54.50 | 35.85 | 50.55 | 0.00 | 0.00 % | 0 | 67 | - |
600.00 | 56.80 | 63.00 | 49.60 | 59.90 | 0.00 | 0.00 % | 0 | 217 | - |
610.00 | 66.70 | 74.80 | 61.80 | 70.75 | 0.00 | 0.00 % | 0 | 4 | - |
620.00 | 76.10 | 84.70 | 42.15 | 80.40 | 0.00 | 0.00 % | 0 | 1 | - |
630.00 | 86.10 | 95.00 | 26.06 | 90.55 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions