We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.90 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 852 | Day's Range | 11.60 - 11.95 |
| Open | 11.60 | Prev Close | 9.97 | Last Trade | 12/20/2024 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 55.60 | 62.90 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 46.30 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 37.00 | 44.80 | 51.50 | 0.00 % | 0 | 0 |
| 580.00 | 29.40 | 36.30 | 46.54 | 0.00 % | 0 | 20 |
| 590.00 | 22.20 | 28.50 | 25.65 | -48.70 % | 6 | 6 |
| 600.00 | 17.10 | 20.60 | 18.40 | 1.66 % | 2 | 25 |
| 610.00 | 11.30 | 15.20 | 13.10 | -5.76 % | 3 | 21 |
| 620.00 | 7.50 | 10.90 | 9.15 | -2.35 % | 5 | 28 |
| 630.00 | 4.90 | 6.80 | 5.40 | -15.23 % | 18 | 17 |
| 640.00 | 0.75 | 7.40 | 4.95 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.10 | 5.40 | 3.30 | 0.00 % | 0 | 849 |
| 560.00 | 0.05 | 5.40 | 2.96 | -27.80 % | 3 | 13 |
| 570.00 | 0.30 | 8.30 | 5.60 | 0.00 % | 0 | 8 |
| 580.00 | 2.80 | 7.70 | 8.10 | 0.00 % | 0 | 8 |
| 590.00 | 7.00 | 10.20 | 7.40 | 2.49 % | 1 | 4 |
| 600.00 | 9.90 | 13.70 | 11.95 | 19.86 % | 4 | 852 |
| 610.00 | 14.50 | 17.80 | 16.90 | 8.75 % | 2 | 430 |
| 620.00 | 19.00 | 25.80 | 27.45 | 7.06 % | 5 | 19 |
| 630.00 | 25.70 | 33.40 | 14.40 | 0.00 % | 0 | 6 |
| 640.00 | 33.60 | 41.30 | 31.71 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
