
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 96.00 | 101.50 | 0.00 | 98.75 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 86.00 | 91.80 | 0.00 | 88.90 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 76.00 | 82.00 | 0.00 | 79.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 65.10 | 72.20 | 144.16 | 68.65 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 55.50 | 62.60 | 0.00 | 59.05 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 47.20 | 53.10 | 121.35 | 50.15 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 38.00 | 43.90 | 76.50 | 40.95 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 27.70 | 35.20 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 21.20 | 24.90 | 32.49 | 23.05 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 14.00 | 17.90 | 53.10 | 15.95 | 0.00 | 0.00 % | 0 | 3 | - |
540.00 | 8.50 | 12.70 | 51.30 | 10.60 | 0.00 | 0.00 % | 0 | 2 | - |
550.00 | 4.90 | 7.80 | 9.55 | 6.35 | 0.00 | 0.00 % | 0 | 14 | - |
560.00 | 2.55 | 4.80 | 7.45 | 3.675 | 0.00 | 0.00 % | 0 | 9 | - |
570.00 | 1.45 | 2.95 | 5.51 | 2.20 | 0.00 | 0.00 % | 0 | 35 | - |
580.00 | 0.70 | 4.60 | 4.80 | 2.65 | 0.00 | 0.00 % | 0 | 71 | - |
590.00 | 0.20 | 3.90 | 2.20 | 2.05 | 0.00 | 0.00 % | 0 | 303 | - |
600.00 | 0.05 | 4.80 | 1.00 | 2.425 | 0.00 | 0.00 % | 0 | 989 | - |
610.00 | 0.10 | 2.00 | 1.37 | 1.05 | 0.00 | 0.00 % | 0 | 63 | - |
620.00 | 0.25 | 0.90 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 1,280 | - |
630.00 | 0.66 | 4.40 | 0.66 | 2.53 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 4.00 | 4.40 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
450.00 | 0.05 | 4.40 | 0.90 | 2.225 | 0.00 | 0.00 % | 0 | 10 | - |
460.00 | 0.05 | 4.60 | 0.65 | 2.325 | 0.00 | 0.00 % | 0 | 5 | - |
470.00 | 0.05 | 4.80 | 3.31 | 2.425 | 0.00 | 0.00 % | 0 | 16 | - |
480.00 | 0.20 | 4.80 | 3.64 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 1.00 | 4.80 | 1.22 | 2.90 | 0.00 | 0.00 % | 0 | 4 | - |
500.00 | 1.45 | 2.90 | 2.53 | 2.175 | 0.00 | 0.00 % | 0 | 43 | - |
510.00 | 2.25 | 5.40 | 2.00 | 3.825 | 0.00 | 0.00 % | 0 | 18 | - |
520.00 | 4.10 | 6.40 | 3.86 | 5.25 | 0.00 | 0.00 % | 0 | 59 | - |
530.00 | 6.50 | 9.70 | 3.10 | 8.10 | 0.00 | 0.00 % | 0 | 26 | - |
540.00 | 10.50 | 14.10 | 12.34 | 12.30 | -0.60 | -4.64 % | 3 | 137 | 09:16:13 |
550.00 | 16.60 | 20.30 | 18.43 | 18.45 | 2.62 | 16.57 % | 8 | 69 | 09:16:13 |
560.00 | 24.40 | 29.30 | 26.00 | 26.85 | 7.15 | 37.93 % | 2 | 164 | 09:03:04 |
570.00 | 30.50 | 37.00 | 15.00 | 33.75 | 0.00 | 0.00 % | 0 | 75 | - |
580.00 | 39.80 | 45.90 | 40.63 | 42.85 | 12.43 | 44.08 % | 1 | 82 | 08:50:53 |
590.00 | 49.50 | 56.10 | 35.85 | 52.80 | 0.00 | 0.00 % | 0 | 67 | - |
600.00 | 59.30 | 65.00 | 49.60 | 62.15 | 0.00 | 0.00 % | 0 | 217 | - |
610.00 | 69.20 | 76.20 | 61.80 | 72.70 | 0.00 | 0.00 % | 0 | 4 | - |
620.00 | 79.20 | 84.90 | 42.15 | 82.05 | 0.00 | 0.00 % | 0 | 1 | - |
630.00 | 90.70 | 97.30 | 26.06 | 94.00 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions