
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 46.00 | 51.00 | 0.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 41.00 | 45.90 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.50 | 39.50 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 31.50 | 36.50 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 27.00 | 32.00 | 33.50 | 29.50 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
135.00 | 22.50 | 27.00 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 19.10 | 21.20 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 14.70 | 17.40 | 14.54 | 16.05 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 11.50 | 13.90 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 8.30 | 10.60 | 8.27 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 5.40 | 7.20 | 7.40 | 6.30 | -19.67 | -72.66 % | 8 | 0 | 4/07/2025 |
165.00 | 3.40 | 5.10 | 4.50 | 4.25 | 0.60 | 15.38 % | 4 | 25 | 4/07/2025 |
170.00 | 1.90 | 3.50 | 11.15 | 2.70 | 0.00 | 0.00 % | 0 | 29 | - |
175.00 | 1.05 | 2.45 | 1.85 | 1.75 | -0.95 | -33.93 % | 6 | 20 | 4/07/2025 |
180.00 | 0.50 | 1.60 | 0.55 | 1.05 | -0.15 | -21.43 % | 2 | 36 | 4/07/2025 |
185.00 | 0.25 | 1.80 | 0.70 | 1.025 | -0.05 | -6.67 % | 2 | 205 | 4/07/2025 |
190.00 | 0.05 | 0.40 | 0.43 | 0.225 | 0.00 | 0.00 % | 0 | 121 | - |
195.00 | 0.20 | 1.05 | 0.50 | 0.625 | 0.30 | 150.00 % | 2 | 518 | 4/07/2025 |
200.00 | 0.10 | 1.55 | 0.05 | 0.825 | -0.35 | -87.50 % | 4 | 249 | 4/07/2025 |
210.00 | 0.10 | 1.50 | 0.10 | 0.80 | -0.15 | -60.00 % | 2 | 484 | 4/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 18 | - |
115.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.20 | 1.85 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.35 | 2.10 | 2.67 | 1.225 | 0.00 | 0.00 % | 0 | 8 | - |
130.00 | 0.90 | 2.10 | 1.11 | 1.50 | 0.00 | 0.00 % | 0 | 14 | - |
135.00 | 1.30 | 2.50 | 2.35 | 1.90 | 1.85 | 370.00 % | 7 | 11 | 4/07/2025 |
140.00 | 1.85 | 3.40 | 2.52 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 2.65 | 4.20 | 3.30 | 3.425 | 0.00 | 0.00 % | 1 | 68 | 4/07/2025 |
150.00 | 3.80 | 5.70 | 5.10 | 4.75 | 0.00 | 0.00 % | 0 | 28 | - |
155.00 | 5.40 | 7.60 | 8.20 | 6.50 | 0.78 | 10.51 % | 2 | 28 | 4/07/2025 |
160.00 | 7.60 | 9.90 | 10.50 | 8.75 | 0.70 | 7.14 % | 1 | 27 | 4/07/2025 |
165.00 | 10.10 | 12.80 | 12.38 | 11.45 | 0.00 | 0.00 % | 0 | 19 | - |
170.00 | 13.00 | 16.20 | 16.34 | 14.60 | 0.00 | 0.00 % | 0 | 158 | - |
175.00 | 16.80 | 20.20 | 24.63 | 18.50 | 4.04 | 19.62 % | 1 | 131 | 4/07/2025 |
180.00 | 21.80 | 24.60 | 24.53 | 23.20 | 0.00 | 0.00 % | 0 | 97 | - |
185.00 | 26.60 | 29.70 | 29.00 | 28.15 | 8.80 | 43.56 % | 3 | 22 | 4/07/2025 |
190.00 | 31.40 | 33.90 | 21.68 | 32.65 | 0.00 | 0.00 % | 0 | 38 | - |
195.00 | 35.60 | 38.70 | 20.83 | 37.15 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 41.30 | 44.40 | 46.60 | 42.85 | 23.08 | 98.13 % | 18 | 18 | 4/07/2025 |
210.00 | 51.20 | 53.60 | 19.83 | 52.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions