ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
3.75
-0.23
(-5.78%)
Closed March 29 3:00PM
3.76
0.01
(0.27%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.001.551.851.771.70-0.21-10.61 %6323/28/2025
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.500.280.320.300.30-0.22-42.31 %1,3016773/28/2025
4.000.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.010.010.010.01-0.01-50.00 %52020,0713/28/2025
5.500.010.010.010.010.000.00 %1658,5943/28/2025
6.000.000.000.000.000.000.00 %00-
6.500.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
8.500.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.530.000.000.000.00 %00-
1.000.000.430.000.000.000.00 %00-
1.500.300.530.300.4150.000.00 %01-
2.000.000.010.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.500.030.040.040.0350.0133.33 %12,20413,5653/28/2025
4.000.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.501.531.991.731.760.2214.57 %48243/28/2025
6.000.000.000.000.000.000.00 %00-
6.502.532.892.112.710.000.00 %0138-
7.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
8.004.204.303.624.250.000.00 %00-
8.504.704.800.004.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

NIO Discussion

View Posts
TooFrank TooFrank 3 hours ago
William Li has given away the tech that reduces charging costs by 30%. He has given away battery swapping technology. He has spent $$Billions of outside investors money to benefit China and Chinese officials by selling off NIO Power. Now he is giving away NIO’s autonomous driving chip and operating system to the entire industry. The driving chip would give NIO a profitable competitive edge over the competition. Why share the technology?
I truly suspect NIO is a R&D feeder company for the Chinese government existing to advance China rather than advancing NIO. NIO being profitable is not as important as NIO serving the Chinese state. The drunken sailor understands exactly what he is doing. No incompetence about it.
👍️0
Rosym Rosym 6 hours ago
$NIO William Li touches on topics including share sale, in-house chip in new interview?
William Li talked about the reception of Nio's share placement, and said the company's in-house developed autonomous driving chip and operating system are open to the entire industry.
https://cnevpost.com/2025/03/29/nio-william-li-new-interview/

👍️0
Mr. Dragon Mr. Dragon 21 hours ago
No kidding....I had no idea.
👍️0
TooFrank TooFrank 1 day ago
You may get filled. The stock offerings came out of pretty much nowhere because of the timing… not the necessity.
The insiders/investment houses knew NIO was looking for financing long before the announcement. They planned it accordingly.
Short selling is of no value to the growth and success of companies. They are a cancer on the US stock market devaluing companies dependent on their stock valuations to survive and grow. Only in the corrupt USA… and we wonder why China is beating the USA like an illegitimate step child.
👍️0
TooFrank TooFrank 1 day ago
The NIO Bankruptcy narrative is out there Bro.
Almost every 24 hour time frame Google search on NIO search result right now is doom and gloom. When NIO went to over $5 almost every on NIO almost every search was a pump. Not only do the shorting syndicates manipulate the PPS they manipulate public sentiment by compounding the negative or positive outlook or development of a company. They make their money on the massive PPS swings in both directions.
👍️0
power11 power11 1 day ago
MY BUY ORDER IS IN STARTING AT 3.6 !!
THE SHANGHAI GOVERMENT IS BEHIND THIS COMPANY !!!
👍️0
Mr. Dragon Mr. Dragon 1 day ago
Yeah...they might as well dig that one back up. That may get the RSI down to 30
👍️0
TooFrank TooFrank 1 day ago
NIO Bankruptcy is coming soon… how about that one😂
👍️0
Mr. Dragon Mr. Dragon 1 day ago
Did I tell ya......there was room on the RSI to go down more.....these crooks never disappoint.
👍️0
Mr. Dragon Mr. Dragon 1 day ago
No shares left to short. Wanna bet more appear out of thin air?
👍️0
TooFrank TooFrank 2 days ago
Nio will launch its Firefly sub-brand in Germany this fall.
👍️ 1
TooFrank TooFrank 2 days ago
We may never know…

Under Regulation S, buyers are not required to be identified, as the focus is on the location of the offer and sale, not the buyer's identity or nationality
👍️0
TooFrank TooFrank 2 days ago
Not even sure if he is diluting NIO.
The announcement is lacking vital specifics.
I guarantee it is to enrich government officials. Bring down the PPS then do the financing. Then announce the specifics. If NIO is a Government Official enrichment operation… just wait and see.
IMHO NIO is selling anything of value piece by piece to the Chinese Government.

Sr. Notes? Shares of what?
Most of BaaS has been sold off to the Chinese government.
👍️0
Mr. Dragon Mr. Dragon 2 days ago
"We have enough cash on hand for the next few quarters" Rember that one only a few weeks back? But now he has to dilute another $400,000,000??? Smelling and acting Ike an OTC penny stock.
👍️0
TooFrank TooFrank 2 days ago
Crossing my mind..

NIO is just a R&D feeder company for the Chinese government and government officials. It accounts for the drunken sailors spending.
👍️0
TooFrank TooFrank 2 days ago
At least gold and silver is leveling out NIO for the time being.
👍️0
Mr. Dragon Mr. Dragon 2 days ago
Wanna bet that all that extra r&d was due to the ET9? A car that is only going to sell 10-12k per year. Another giant ego expense from our buddy Billy Li. Not to worry though, he's already giving the margin away with endless freebies.

Today....I've had it. If I wasn't under water here, I would have sold. Fuk this guy and his lies.
👍️0
TooFrank TooFrank 2 days ago
IMHO NIO is selling another valuable asset division of the company like they are doing with NIO Power. I suspect the Autonomous Driving division is being sold off.

Not laying off… because they are selling off anything of value to the Chinese Government.
👍️0
Windbag1014 Windbag1014 2 days ago
Agreed.
👍️0
TooFrank TooFrank 2 days ago
Mm and short Manipulation compounds poor fundamentals.
👍️0
TooFrank TooFrank 2 days ago
All that cash is… a big fat Chinese lie.
👍️0
Windbag1014 Windbag1014 2 days ago
MMs and shorts are hell bent on keeping the PPS under $4.02

That would not be possible if management wasn't continually kicking shareholders in the sack. MMs and shorts only take what they are given.
👍️0
BottomBounce BottomBounce 2 days ago
Citi analyst Jeff Chung maintains a "Buy" rating on NIO (NIO) but lowered the price target to $8.10 from $8.90, citing expectations for lower vehicle margins in Q1 and a potential earnings improvement from mid-Q2 due to model launches and scale effects. $NIO
👍️0
TooFrank TooFrank 2 days ago
MMs and shorts are hell bent on keeping the PPS under $4.02
👍️0
TooFrank TooFrank 2 days ago
Let this sink in.

There are more short dilution shares than shares being offered for financing.
140 million short shares are 10 times more damaging to a company than %5 dilution to support company operations.

Neuroscientist Iain Mcgilchrist is correct by saying “we live in a deluded world”.
👍️0
TooFrank TooFrank 2 days ago
Shark Covering FOMO
👍️0
TooFrank TooFrank 2 days ago
I expect sharks to cover from here at least until NIO can spin this around.
The Dilution is just %5 of the float and will probably be restricted for at least a couple years.
👍️0
Mr. Dragon Mr. Dragon 2 days ago
An RSI that still has room to move down to 30. They will push it close to 30. Your load up day is here.
👍️0
TooFrank TooFrank 2 days ago
Yes they are. The L60 BaaS and the Firefly with the battery are similarly priced.

NIO L60
Starting Price (BaaS): $21,200 (149,900 yuan)
Price with Battery Included: Starts under $30,000 (206,900 yuan)Battery Options:
60 kWh: 206,900 yuan (approx. $29,300)
85 kWh: 235,900 yuan (approx. $33,400)
NIO Firefly
The Firefly's pre-sale price is 148,800 yuan, which translates to roughly $20,500
The Firefly with BaaS “will surprise” in their words… not mine .
Firefly with BaaS, $15k maybe even as low as $12K. The discovery of doubling battery life with an inexpensive AI chemical injection formula now turns BaaS into a long game ROI.
👍️0
TooFrank TooFrank 2 days ago
😂 Let’s see how the talking heads can spin this one.
Evidently NIO is strapped for cash.
Dilution, plus a global market correction…
what more could a school of sharks ask for?
👍️0
Mr. Dragon Mr. Dragon 2 days ago
Better put a clip in the Garand rifle Cheif Brody.
👍️0
Mr. Dragon Mr. Dragon 3 days ago
If an L60 and Firefly are the same price, why would anyone buy the Firefly?
👍️0
TooFrank TooFrank 3 days ago
Only a scuba tank and a rifle can stop this shark attack. Captain Quint is shark shit.
👍️0
TooFrank TooFrank 3 days ago
Hopefully we can hold at4.02.
👍️0
TooFrank TooFrank 3 days ago
No bottom, no bounce… 🤷‍♂️
👍️0
BottomBounce BottomBounce 3 days ago
3/25/25 - Citi maintains $NIO Buy rating, sets $8.10 target
👍️0
TooFrank TooFrank 3 days ago
This model doesn’t sound very profitable…

I have a patented house design. You pay for the construction and I will rent it from you. Then I will charge people a fee to use the house.🤷‍♂️Chinese Franchise Model.

Still no timeline for CATL/NIO deployment... 18 months?

Nio founder, chairman and CEO William Li said in an interview with a local media outlet earlier this month that the funding for the construction of Nio's battery swap stations this year would mainly come from partners. "Others will build the stations, and we will rent them for use and operation, and we will move forward according to this model."

https://cnevpost.com/2025/03/26/nio-deal-beijing-state-firm-100-swap-stations/
👍️0
TooFrank TooFrank 4 days ago
Firefly pricing…

Additionally, it is worth mentioning that when the Firefly is launched in China on April 19th, the final pricing may come as a pleasant surprise. Currently, its pre-sale price starts at RMB 148,800.

https://www.chinaevhome.com/post/after-an-exclusive-test-drive-of-the-nio-firefly-let-s-explore-its-standout-features-1
👍️0
TooFrank TooFrank 4 days ago
If you're looking for independent car wholesalers of new vehicles in Europe, consider ECR Car Retail, Importmarques.com and AUTO1.com, which are known for their international presence and focus on European car imports and sales.


ECR Car Retail is an independent car wholesaler of new vehicles, young used cars and commercial vehicles.

For over 20 years, ECR Car Retail has been an important international source of purchases for more than 5000 customers: independent car dealers, official distributors, car rental companies and leasing companies all over Europe.
👍️0
TooFrank TooFrank 4 days ago
There are too many plus side catalysts for NIO coming in the next few months to be short on NIO.
It doesn’t mean we won’t visit $3.50. Just not likely in the present time frame.
👍️ 1
Rosym Rosym 4 days ago
Nio Firefly has been targeting global markets from day 1, says president
https://cnevpost.com/2025/03/24/nio-firefly-targeting-global-markets-day-1/
👍️0
TooFrank TooFrank 4 days ago
Who will be NIO’s New European Distribution Partner?

Volkswagen AG, Stellantis NV, Mercedes-Benz Group AG, Bayerische Motoren Werke AG, and Renault SA ..,,,,,,,
👍️0
TooFrank TooFrank 4 days ago
NIO’s European Partner?

European Market Expansion Strategies:
Joint Ventures and Partnerships:
Chinese EV makers are leveraging partnerships with European automakers to gain access to established distribution networks and manufacturing capabilities.
👍️ 1
Rosym Rosym 4 days ago
Nio Huge Breaking News: They Are Set For 25 Countries With Cost Saving Model
👍️0
Mr. Dragon Mr. Dragon 5 days ago
Eight months left in the year. Those eight months are when the product will be on the market.
👍️0
TooFrank TooFrank 5 days ago
What is an “eight month product cycle”?

Does this mean in eight months NIO will introduce another Firefly model?

Firefly will start deliveries at the end of April, and there is an eight-month product cycle this year," Li said.

Or this

A product life cycle (PLC) describes the stages a product goes through from its introduction to the market until it's removed, typically encompassing introduction, growth, maturity, and decline.
👍️0
TooFrank TooFrank 5 days ago
BYD Hype &Tripe
While BYD's fast-charging technology promises rapid EV charging, the power grid's ability to handle the demand is a key concern, potentially requiring upgrades and infrastructure investments.

Installing high-powered chargers and upgrading the grid to support them will be expensive

BYD is also considering energy storage solutions to support its supercharging stations

Using Ultra Fast Charging will come with a premium cost per kWh. Energy companies will charge more for UFC to discourage usage rather than spend billions on infrastructure upgrades.

This real life charging experience will give you some idea of real world vs hype. BYD UFC faces the same real world obstacles as the below example. Just at a higher level.

Public EV “Fast” Charging Is Ridiculously Expensive and Much Slower Than Expected
https://www.torquenews.com/1083/public-ev-fast-charging-ridiculously-expensive-and-much-slower-advertised/amp
👍️ 1
Mr. Dragon Mr. Dragon 5 days ago
So we are supposed to believe that we took extra R&D charges and stuffed them into Q4? Where are they going to put the charges for the ONVO dealership build out?
👍️0
Mr. Dragon Mr. Dragon 5 days ago
It cannot. Fast charging damages the battery. Fast charging will put an undeliverable demand on the electric grid of any nation. Charging is not a viable option for urban residents. NIO's swap/charge option is the only way.
👍️ 1
Rosym Rosym 5 days ago
Why Supercharging Will Never Beat Battery Swapping
In this video I talk about BYD Supercharging at 1000 kW and the implications for NIO Battery Swapping

👍️0