
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.00 | 4.60 | 4.23 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.94 | 2.69 | 2.54 | 2.315 | 0.00 | 0.00 % | 0 | 11 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.28 | 0.32 | 0.30 | 0.30 | -0.22 | -42.31 % | 1,301 | 677 | 3/28/2025 |
4.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.09 | -60.00 % | 15,382 | 6,983 | 3/28/2025 |
4.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 2,079 | 7,541 | 3/28/2025 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 165 | 8,594 | 3/28/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 8,260 | 3/28/2025 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,183 | 3/28/2025 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,029 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 1,203 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 38 | 319 | 3/28/2025 |
3.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 12,204 | 13,565 | 3/28/2025 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.68 | 0.99 | 0.76 | 0.835 | 0.23 | 43.40 % | 1,493 | 8,994 | 3/28/2025 |
5.00 | 1.23 | 1.48 | 1.23 | 1.355 | 0.23 | 23.00 % | 592 | 3,789 | 3/28/2025 |
5.50 | 1.53 | 1.99 | 1.73 | 1.76 | 0.22 | 14.57 % | 4 | 824 | 3/28/2025 |
6.00 | 2.03 | 2.35 | 2.08 | 2.19 | 0.00 | 0.00 % | 0 | 135 | - |
6.50 | 2.53 | 2.89 | 2.11 | 2.71 | 0.00 | 0.00 % | 0 | 138 | - |
7.00 | 3.20 | 3.30 | 2.51 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.70 | 4.80 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions