We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 11 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 43 | Day's Range | 0.12 - 0.15 |
| Open | 0.12 | Prev Close | 0.05 | Last Trade | 3/07/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 2.60 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.35 | 2.45 | 2.80 | 0.00 % | 0 | 34 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.50 | 1.65 | 1.64 | 9.33 % | 36 | 59 |
| 51.00 | 0.90 | 1.00 | 1.00 | -16.67 % | 55 | 80 |
| 52.00 | 0.45 | 0.55 | 0.51 | -32.00 % | 108 | 71 |
| 53.00 | 0.20 | 0.30 | 0.30 | -23.08 % | 36 | 97 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 11 | 43 |
| 48.50 | 0.15 | 0.25 | 0.17 | -73.85 % | 4 | 3 |
| 49.00 | 0.20 | 0.30 | 0.25 | -81.48 % | 14 | 45 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.10 | 2.25 | 2.10 | -4.55 % | 115 | 56 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.80 | 4.20 | 5.91 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
