![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.80 | 5.45 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.60 | 4.95 | 2.25 | 4.275 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.60 | 3.70 | 3.65 | 3.65 | 0.40 | 12.31 % | 3 | 6 | 08:34:47 |
10.50 | 3.10 | 3.20 | 3.18 | 3.15 | -0.03 | -0.93 % | 2 | 15 | 10:51:53 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.14 | 2.19 | 2.51 | 2.165 | 0.00 | 0.00 % | 0 | 87 | - |
12.00 | 1.64 | 1.68 | 1.52 | 1.66 | -0.38 | -20.00 % | 25 | 371 | 09:49:35 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.26 | 0.29 | 0.27 | 0.275 | -0.24 | -47.06 % | 285 | 1,675 | 11:38:49 |
14.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.12 | -63.16 % | 2,683 | 3,899 | 11:45:55 |
14.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 257 | 2,621 | 11:50:26 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 6 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 13 | - |
9.50 | 0.03 | 0.12 | 0.03 | 0.075 | 0.00 | 0.00 % | 0 | 27 | - |
10.00 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 316 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 832 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.39 | 0.42 | 0.44 | 0.405 | 0.16 | 57.14 % | 22 | 812 | 09:58:31 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.33 | 1.38 | 1.27 | 1.355 | -0.13 | -9.29 % | 50 | 52 | 08:30:07 |
15.50 | 1.74 | 2.10 | 2.00 | 1.92 | 0.00 | 0.00 % | 0 | 18 | - |
16.00 | 2.07 | 2.66 | 0.00 | 2.365 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions